AlphaDEX Historical Data

ROAR Page 6
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.048
+0.00%
$1.92 million $6,825
Dec 15, 2025 $0.048
+0.00%
$1.92 million $6,750
Dec 14, 2025 $0.048
+0.00%
$1.92 million $6,750
Dec 13, 2025 $0.048
+0.00%
$1.92 million $6,675
Dec 12, 2025 $0.048
+0.00%
$1.92 million $6,900
Dec 11, 2025 $0.048
+0.00%
$1.92 million $6,750
Dec 10, 2025 $0.048
+0.00%
$1.92 million $6,675
Dec 9, 2025 $0.048
+0.00%
$1.92 million $6,675
Dec 8, 2025 $0.048
+0.00%
$1.92 million $6,750
Dec 7, 2025 $0.048
+0.00%
$1.92 million $6,975
Dec 6, 2025 $0.048
+0.00%
$1.92 million $6,600
Dec 5, 2025 $0.048
+0.00%
$1.92 million $6,750
Dec 4, 2025 $0.048
+0.00%
$1.92 million $6,675
Dec 3, 2025 $0.048
+0.00%
$1.92 million $6,750
Dec 2, 2025 $0.048
+0.00%
$1.92 million $6,600
Dec 1, 2025 $0.048
+0.00%
$1.92 million $6,825
Nov 30, 2025 $0.048
+0.00%
$1.92 million $6,825
Nov 29, 2025 $0.048
+0.00%
$1.92 million $6,825
Nov 28, 2025 $0.048
+0.00%
$1.92 million $6,525
Nov 27, 2025 $0.048
+0.00%
$1.92 million $6,900
Nov 26, 2025 $0.048
+0.00%
$1.92 million $6,900
Nov 25, 2025 $0.048
+0.00%
$1.92 million $6,825
Nov 24, 2025 $0.048
+0.00%
$1.92 million $6,825
Nov 23, 2025 $0.048
+0.00%
$1.92 million $6,675
Nov 22, 2025 $0.048
+0.00%
$1.92 million $6,525
Nov 21, 2025 $0.048
+0.00%
$1.92 million $6,525
Nov 20, 2025 $0.048
+0.00%
$1.92 million $6,825
Nov 19, 2025 $0.048
+0.00%
$1.92 million $6,825
Nov 18, 2025 $0.048
+0.00%
$1.92 million $6,750
Nov 17, 2025 $0.048
+0.00%
$1.92 million $6,675
Nov 16, 2025 $0.048
+0.00%
$1.92 million $6,675
Nov 15, 2025 $0.048
+0.00%
$1.92 million $6,675
Nov 14, 2025 $0.048
+0.00%
$1.92 million $6,825
Nov 13, 2025 $0.048
+0.00%
$1.92 million $6,788
Nov 12, 2025 $0.048
+0.00%
$1.92 million $6,750
Nov 11, 2025 $0.048
+0.00%
$1.92 million $6,900
Nov 10, 2025 $0.048
+0.00%
$1.92 million $6,675
Nov 9, 2025 $0.048
+0.00%
$1.92 million $6,600
Nov 8, 2025 $0.048
+0.00%
$1.92 million $6,675
Nov 7, 2025 $0.048
+0.00%
$1.92 million $6,713
Nov 6, 2025 $0.048
+0.00%
$1.92 million $6,600
Nov 5, 2025 $0.048
+0.00%
$1.92 million $6,450
Nov 4, 2025 $0.048
+0.00%
$1.92 million $6,675
Nov 3, 2025 $0.048
+0.00%
$1.92 million $6,675
Nov 2, 2025 $0.048
+0.00%
$1.92 million $6,600
Nov 1, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 31, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 30, 2025 $0.048
+0.00%
$1.92 million $6,750
Oct 29, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 28, 2025 $0.048
+0.00%
$1.92 million $6,600