AlphaDEX Historical Data

ROAR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.048
+0.00%
$1.92 million $6,900
Oct 26, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 25, 2025 $0.048
+0.00%
$1.92 million $6,750
Oct 24, 2025 $0.048
+0.00%
$1.92 million $6,825
Oct 23, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 22, 2025 $0.048
+0.00%
$1.92 million $6,750
Oct 21, 2025 $0.048
+0.00%
$1.92 million $6,525
Oct 20, 2025 $0.048
+0.00%
$1.92 million $6,900
Oct 19, 2025 $0.048
+0.00%
$1.92 million $6,825
Oct 18, 2025 $0.048
+0.00%
$1.92 million $6,600
Oct 17, 2025 $0.048
+0.00%
$1.92 million $6,825
Oct 16, 2025 $0.048
+0.00%
$1.92 million $6,375
Oct 15, 2025 $0.048
+0.00%
$1.92 million $6,525
Oct 14, 2025 $0.048
+0.00%
$1.92 million $6,600
Oct 13, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 12, 2025 $0.048
+0.00%
$1.92 million $6,600
Oct 11, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 10, 2025 $0.048
+0.00%
$1.92 million $6,975
Oct 9, 2025 $0.048
+0.00%
$1.92 million $6,825
Oct 8, 2025 $0.048
+0.00%
$1.92 million $7,540
Oct 7, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 6, 2025 $0.048
+0.00%
$1.92 million $6,975
Oct 5, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 4, 2025 $0.048
+0.00%
$1.92 million $6,750
Oct 3, 2025 $0.048
+0.00%
$1.92 million $6,525
Oct 2, 2025 $0.048
+0.00%
$1.92 million $6,600
Oct 1, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 30, 2025 $0.048
+0.00%
$1.92 million $6,975
Sep 29, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 28, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 27, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 26, 2025 $0.048
+0.00%
$1.92 million $6,825
Sep 25, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 24, 2025 $0.048
+0.00%
$1.92 million $6,525
Sep 23, 2025 $0.048
+0.00%
$1.92 million $6,825
Sep 22, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 21, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 20, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 19, 2025 $0.048
+0.00%
$1.92 million $6,525
Sep 18, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 17, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 16, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 15, 2025 $0.048
+0.00%
$1.92 million $6,600
Sep 14, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 13, 2025 $0.048
+0.00%
$1.92 million $6,900
Sep 12, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 11, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 10, 2025 $0.048
+0.00%
$1.92 million $6,600
Sep 9, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 8, 2025 $0.048
+0.00%
$1.92 million $6,750