AlphaDEX Historical Data

ROAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 25, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 24, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 23, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 22, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 21, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 20, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 19, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 18, 2025 $ 0.048
+0.00%
$ 1.92 million $ 5,400
Jun 17, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 16, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,450
Jun 15, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 14, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 13, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 12, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 11, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 10, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 9, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jun 8, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jun 7, 2025 $ 0.048
+0.00%
$ 1.92 million $ 7,013
Jun 6, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jun 5, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Jun 4, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 3, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 2, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jun 1, 2025 $ 0.048
+0.00%
$ 1.92 million $ 5,475
May 31, 2025 $ 0.048
+0.00%
$ 1.92 million $ 5,250
May 30, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,938
May 29, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
May 28, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 27, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
May 26, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,975
May 25, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 24, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 23, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 22, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 21, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
May 20, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 19, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
May 18, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 17, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
May 16, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
May 15, 2025 $ 0.048
+0.16%
$ 1.92 million $ 6,900
May 14, 2025 $ 0.0479
+0.01%
$ 1.92 million $ 6,704
May 13, 2025 $ 0.0479
-0.29%
$ 1.92 million $ 6,588
May 12, 2025 $ 0.048
+0.07%
$ 1.92 million $ 6,673
May 11, 2025 $ 0.048
+0.12%
$ 1.92 million $ 6,596
May 10, 2025 $ 0.048
+0.02%
$ 1.92 million $ 6,819
May 9, 2025 $ 0.048
+0.04%
$ 1.92 million $ 6,596
May 8, 2025 $ 0.0479
-0.31%
$ 1.92 million $ 6,436