AlphaDEX Historical Data

ROAR Page 8
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.048
+0.00%
$1.92 million $6,600
Sep 6, 2025 $0.048
+0.00%
$1.92 million $6,825
Sep 5, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 4, 2025 $0.048
+0.00%
$1.92 million $6,900
Sep 3, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 2, 2025 $0.048
+0.00%
$1.92 million $6,825
Sep 1, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 31, 2025 $0.048
+0.00%
$1.92 million $6,825
Aug 30, 2025 $0.048
+0.00%
$1.92 million $6,675
Aug 29, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 28, 2025 $0.048
+0.00%
$1.92 million $6,825
Aug 27, 2025 $0.048
+0.00%
$1.92 million $6,525
Aug 26, 2025 $0.048
+0.00%
$1.92 million $6,600
Aug 25, 2025 $0.048
+0.00%
$1.92 million $6,563
Aug 24, 2025 $0.048
+0.00%
$1.92 million $6,600
Aug 23, 2025 $0.048
+0.00%
$1.92 million $6,675
Aug 22, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 21, 2025 $0.048
+0.00%
$1.92 million $6,675
Aug 20, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 19, 2025 $0.048
+0.00%
$1.92 million $6,525
Aug 18, 2025 $0.048
+0.00%
$1.92 million $6,600
Aug 17, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 16, 2025 $0.048
+0.00%
$1.92 million $6,675
Aug 15, 2025 $0.048
+0.00%
$1.92 million $6,525
Aug 14, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 13, 2025 $0.048
+0.00%
$1.92 million $6,375
Aug 12, 2025 $0.048
+0.00%
$1.92 million $6,825
Aug 11, 2025 $0.048
+0.00%
$1.92 million $6,525
Aug 10, 2025 $0.048
+0.00%
$1.92 million $6,525
Aug 9, 2025 $0.048
+0.00%
$1.92 million $6,863
Aug 8, 2025 $0.048
+0.00%
$1.92 million $6,825
Aug 7, 2025 $0.048
+0.00%
$1.92 million $6,825
Aug 6, 2025 $0.048
+0.00%
$1.92 million $6,675
Aug 5, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 4, 2025 $0.048
+0.00%
$1.92 million $6,525
Aug 3, 2025 $0.048
+0.00%
$1.92 million $6,675
Aug 2, 2025 $0.048
+0.00%
$1.92 million $6,750
Aug 1, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 31, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 30, 2025 $0.048
+0.00%
$1.92 million $6,900
Jul 29, 2025 $0.048
+0.00%
$1.92 million $6,600
Jul 28, 2025 $0.048
+0.00%
$1.92 million $6,975
Jul 27, 2025 $0.048
+0.00%
$1.92 million $6,600
Jul 26, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 25, 2025 $0.048
+0.00%
$1.92 million $6,900
Jul 24, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 23, 2025 $0.048
+0.00%
$1.92 million $6,675
Jul 22, 2025 $0.048
+0.00%
$1.92 million $6,825
Jul 21, 2025 $0.048
+0.00%
$1.92 million $6,750
Jul 20, 2025 $0.048
+0.00%
$1.92 million $6,825