Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.048
+0.00%
$1.92 million $6,600
Nov 8, 2025 $0.048
+0.00%
$1.92 million $6,675
Nov 7, 2025 $0.048
+0.00%
$1.92 million $6,713
Nov 6, 2025 $0.048
+0.00%
$1.92 million $6,600
Nov 5, 2025 $0.048
+0.00%
$1.92 million $6,450
Nov 4, 2025 $0.048
+0.00%
$1.92 million $6,675
Nov 3, 2025 $0.048
+0.00%
$1.92 million $6,675
Nov 2, 2025 $0.048
+0.00%
$1.92 million $6,600
Nov 1, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 31, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 30, 2025 $0.048
+0.00%
$1.92 million $6,750
Oct 29, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 28, 2025 $0.048
+0.00%
$1.92 million $6,600
Oct 27, 2025 $0.048
+0.00%
$1.92 million $6,900
Oct 26, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 25, 2025 $0.048
+0.00%
$1.92 million $6,750
Oct 24, 2025 $0.048
+0.00%
$1.92 million $6,825
Oct 23, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 22, 2025 $0.048
+0.00%
$1.92 million $6,750
Oct 21, 2025 $0.048
+0.00%
$1.92 million $6,525
Oct 20, 2025 $0.048
+0.00%
$1.92 million $6,900
Oct 19, 2025 $0.048
+0.00%
$1.92 million $6,825
Oct 18, 2025 $0.048
+0.00%
$1.92 million $6,600
Oct 17, 2025 $0.048
+0.00%
$1.92 million $6,825
Oct 16, 2025 $0.048
+0.00%
$1.92 million $6,375
Oct 15, 2025 $0.048
+0.00%
$1.92 million $6,525
Oct 14, 2025 $0.048
+0.00%
$1.92 million $6,600
Oct 13, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 12, 2025 $0.048
+0.00%
$1.92 million $6,600
Oct 11, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 10, 2025 $0.048
+0.00%
$1.92 million $6,975
Oct 9, 2025 $0.048
+0.00%
$1.92 million $6,825
Oct 8, 2025 $0.048
+0.00%
$1.92 million $7,540
Oct 7, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 6, 2025 $0.048
+0.00%
$1.92 million $6,975
Oct 5, 2025 $0.048
+0.00%
$1.92 million $6,675
Oct 4, 2025 $0.048
+0.00%
$1.92 million $6,750
Oct 3, 2025 $0.048
+0.00%
$1.92 million $6,525
Oct 2, 2025 $0.048
+0.00%
$1.92 million $6,600
Oct 1, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 30, 2025 $0.048
+0.00%
$1.92 million $6,975
Sep 29, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 28, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 27, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 26, 2025 $0.048
+0.00%
$1.92 million $6,825
Sep 25, 2025 $0.048
+0.00%
$1.92 million $6,675
Sep 24, 2025 $0.048
+0.00%
$1.92 million $6,525
Sep 23, 2025 $0.048
+0.00%
$1.92 million $6,825
Sep 22, 2025 $0.048
+0.00%
$1.92 million $6,750
Sep 21, 2025 $0.048
+0.00%
$1.92 million $6,675