Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.84
-6.61%
$16.79 million $364,369
May 16, 2025 $0.899
-5.14%
$17.97 million $392,931
May 15, 2025 $0.984
-6.28%
$19.68 million $380,572
May 14, 2025 $1.05
+6.98%
$21.04 million $348,504
May 13, 2025 $0.983
-11.98%
$19.66 million $29,110
May 12, 2025 $1.13
+1.68%
$22.53 million $480,115
May 11, 2025 $1.11
-3.89%
$22.17 million $17,300
May 10, 2025 $1.15
+17.77%
$23.06 million $339,631
May 9, 2025 $0.979
+14.00%
$19.58 million $5,203
May 8, 2025 $0.859
-11.52%
$17.18 million $7,395
May 7, 2025 $0.971
-2.84%
$19.42 million $4,484
May 6, 2025 $1
-4.86%
$20 million $1,212
May 5, 2025 $1.05
+7.45%
$21.02 million $4,713
May 4, 2025 $0.978
-4.60%
$19.56 million $3,880
May 3, 2025 $1.2
+1.71%
$23.98 million $3,962
May 2, 2025 $1.18
-9.99%
$23.58 million $3,237
May 1, 2025 $1.25
-8.72%
$26.19 million $6,679
Apr 30, 2025 $1.37
-4.23%
$27.42 million $188,774
Apr 29, 2025 $1.49
+12.55%
$29.8 million $390,525
Apr 28, 2025 $1.33
-0.45%
$26.53 million $358,119
Apr 27, 2025 $1.33
-3.51%
$26.66 million $355,902
Apr 26, 2025 $1.38
+1.03%
$27.57 million $378,579
Apr 25, 2025 $1.36
+0.27%
$27.29 million $377,435
Apr 24, 2025 $1.56
+6.77%
$-- $379,252
Apr 23, 2025 $1.46
+24.56%
$29.2 million $369,479
Apr 22, 2025 $1.17
-1.49%
$23.47 million $313,122
Apr 21, 2025 $1.01
-3.09%
$20.15 million $267,956
Apr 20, 2025 $1.04
-4.85%
$20.84 million $292,870
Apr 19, 2025 $1.1
-3.67%
$21.92 million $303,573
Apr 18, 2025 $1.12
-6.33%
$22.47 million $314,752
Apr 17, 2025 $1.2
+10.15%
$23.98 million $320,995
Apr 16, 2025 $1.06
-11.94%
$21.28 million $322,501
Apr 15, 2025 $1.22
-8.37%
$24.3 million $337,039
Apr 14, 2025 $1.33
+30.51%
$26.68 million $380,257
Apr 13, 2025 $1.02
-17.40%
$20.37 million $316,277
Apr 12, 2025 $1.23
-1.86%
$24.62 million $305,914
Apr 11, 2025 $1.25
-7.52%
$25 million $348,456
Apr 10, 2025 $1.57
+6.20%
$31.5 million $400,476
Apr 9, 2025 $1.48
+0.12%
$29.67 million $418,318
Apr 8, 2025 $1.49
-5.70%
$29.8 million $394,750
Apr 7, 2025 $1.58
-3.92%
$31.61 million $424,704
Apr 6, 2025 $1.67
-2.61%
$33.4 million $437,758
Apr 5, 2025 $1.73
-2.75%
$34.57 million $452,961
Apr 4, 2025 $1.73
+2.63%
$34.68 million $483,129
Apr 3, 2025 $1.67
-8.93%
$33.4 million $436,882
Apr 2, 2025 $1.79
-6.71%
$35.82 million $516,644
Apr 1, 2025 $1.98
-4.82%
$39.59 million $529,557
Mar 31, 2025 $2.12
-2.48%
$42.49 million $533,388
Mar 30, 2025 $2.16
+9.35%
$43.2 million $571,441
Mar 29, 2025 $1.96
-14.65%
$39.21 million $550,035