Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.291
+1.82%
$5.83 million $9,244
Dec 6, 2025 $0.328
+11.83%
$6.56 million $4,497
Dec 5, 2025 $0.293
+3.90%
$5.87 million $1,311
Dec 4, 2025 $0.282
+12.29%
$5.65 million $7,754
Dec 3, 2025 $0.251
+2.20%
$5.03 million $1,230
Dec 2, 2025 $0.246
+7.28%
$4.92 million $4,401
Dec 1, 2025 $0.229
-10.57%
$4.59 million $18,144
Nov 30, 2025 $0.256
-4.90%
$5.13 million $1,609
Nov 29, 2025 $0.27
+3.85%
$5.39 million $1,473
Nov 28, 2025 $0.26
-2.74%
$5.19 million $339
Nov 27, 2025 $0.268
+2.61%
$5.34 million $46,791
Nov 26, 2025 $0.262
+0.42%
$5.23 million $8,187
Nov 25, 2025 $0.26
+0.46%
$5.21 million $1,744
Nov 24, 2025 $0.259
+2.41%
$5.18 million $869
Nov 23, 2025 $0.253
-2.92%
$5.06 million $5,362
Nov 22, 2025 $0.261
+0.31%
$5.21 million $21,438
Nov 21, 2025 $0.277
-0.93%
$5.21 million $5,429
Nov 20, 2025 $0.279
+0.47%
$5.6 million $10,345
Nov 19, 2025 $0.278
-20.05%
$5.55 million $3,771
Nov 18, 2025 $0.347
-1.17%
$6.94 million $832
Nov 17, 2025 $0.351
+2.24%
$7.02 million $1,348
Nov 16, 2025 $0.343
-6.71%
$6.87 million $3,435
Nov 15, 2025 $0.352
+13.42%
$7.36 million $11,926
Nov 14, 2025 $0.29
+3.61%
$6.2 million $17,227
Nov 13, 2025 $0.286
+26.08%
$5.6 million $23,708
Nov 12, 2025 $0.218
+2.44%
$4.54 million $48,011
Nov 11, 2025 $0.213
-0.37%
$4.26 million $46,519
Nov 10, 2025 $0.214
-3.52%
$4.27 million $34,817
Nov 9, 2025 $0.221
-4.98%
$4.43 million $7,659
Nov 8, 2025 $0.233
+11.27%
$4.66 million $161,141
Nov 7, 2025 $0.209
+2.35%
$4.19 million $45,905
Nov 6, 2025 $0.205
-2.15%
$4.09 million $62,747
Nov 5, 2025 $0.215
+2.63%
$4.3 million $33,858
Nov 4, 2025 $0.2
-11.11%
$4 million $43,407
Nov 3, 2025 $0.225
-1.06%
$4.5 million $14,159
Nov 2, 2025 $0.227
+1.34%
$4.55 million $35,198
Nov 1, 2025 $0.224
+4.32%
$4.49 million $131,995
Oct 31, 2025 $0.215
-0.92%
$4.3 million $61,082
Oct 30, 2025 $0.217
-2.95%
$4.34 million $28,545
Oct 29, 2025 $0.224
+2.15%
$4.47 million $45,571
Oct 28, 2025 $0.218
-5.71%
$4.38 million $25,736
Oct 25, 2025 $0.258
-4.37%
$-- $50,176
Oct 24, 2025 $0.275
+2.61%
$5.4 million $20,729
Oct 23, 2025 $0.274
-4.66%
$5.36 million $67,129
Oct 22, 2025 $0.288
+3.12%
$5.75 million $101,275
Oct 21, 2025 $0.281
+2.29%
$5.58 million $77,117
Oct 20, 2025 $0.278
+3.62%
$5.5 million $43,460
Oct 19, 2025 $0.265
-1.01%
$5.37 million $38,575
Oct 18, 2025 $0.266
-7.96%
$5.36 million $19,666
Oct 17, 2025 $0.282
+4.91%
$5.78 million $54,610