Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.509
-3.21%
$10.18 million $60,043
Aug 26, 2025 $0.496
-6.42%
$10.51 million $69,359
Aug 25, 2025 $0.53
-7.34%
$10.6 million $16,455
Aug 24, 2025 $0.574
+3.33%
$11.46 million $28,280
Aug 23, 2025 $0.556
-10.88%
$11.12 million $42,885
Aug 22, 2025 $0.623
+11.26%
$12.49 million $40,173
Aug 21, 2025 $0.56
-6.40%
$11.21 million $44,908
Aug 20, 2025 $0.603
+1.62%
$12.02 million $49,937
Aug 19, 2025 $0.594
-5.02%
$11.87 million $84,935
Aug 18, 2025 $0.624
-2.39%
$12.47 million $162,593
Aug 17, 2025 $0.639
+2.59%
$12.78 million $2,277
Aug 16, 2025 $0.624
+4.23%
$12.47 million $193,889
Aug 15, 2025 $0.6
-0.02%
$11.99 million $73,417
Aug 14, 2025 $0.6
-3.05%
$12 million $113,153
Aug 13, 2025 $0.612
+1.07%
$12.24 million $119,766
Aug 12, 2025 $0.601
+3.24%
$12.03 million $75,583
Aug 11, 2025 $0.583
-1.77%
$11.65 million $8,508
Aug 10, 2025 $0.588
-0.22%
$11.76 million $135,479
Aug 9, 2025 $0.578
+0.49%
$11.55 million $28,693
Aug 8, 2025 $0.581
+0.00%
$11.46 million $185,141
Aug 7, 2025 $0.581
+1.52%
$11.63 million $46,233
Aug 6, 2025 $0.573
+1.11%
$11.45 million $124,252
Aug 5, 2025 $0.573
-11.37%
$11.45 million $213,456
Aug 4, 2025 $0.651
+14.45%
$13.02 million $213,236
Aug 3, 2025 $0.58
+3.35%
$11.27 million $38,319
Aug 2, 2025 $0.561
-0.88%
$11.22 million $63,324
Aug 1, 2025 $0.58
+4.41%
$11.5 million $44,232
Jul 31, 2025 $0.555
+0.42%
$11.1 million $109,530
Jul 30, 2025 $0.527
-21.37%
$10.54 million $22,156
Jul 29, 2025 $0.67
+15.18%
$13.4 million $125,335
Jul 28, 2025 $0.58
+1.22%
$11.6 million $98,771
Jul 27, 2025 $0.61
+4.81%
$12.2 million $54,435
Jul 24, 2025 $0.672
+0.81%
$-- $198,754
Jul 23, 2025 $0.669
-5.08%
$13.38 million $113,917
Jul 22, 2025 $0.655
+8.99%
$13.09 million $62,870
Jul 21, 2025 $0.506
-3.33%
$10.12 million $182,366
Jul 20, 2025 $0.516
+6.35%
$10.31 million $178,499
Jul 19, 2025 $0.487
-7.39%
$9.75 million $193,246
Jul 18, 2025 $0.484
-11.15%
$9.69 million $209,443
Jul 17, 2025 $0.548
-6.90%
$10.96 million $230,937
Jul 16, 2025 $0.59
-2.06%
$11.8 million $228,336
Jul 15, 2025 $0.625
-14.37%
$12.5 million $23,840
Jul 14, 2025 $0.73
-5.81%
$14.6 million $12,271
Jul 13, 2025 $1.04
+4.37%
$20.88 million $38,612
Jul 12, 2025 $0.999
-11.38%
$19.98 million $185,594
Jul 11, 2025 $0.765
-12.86%
$15.3 million $110,545
Jul 10, 2025 $0.76
+6.37%
$15.2 million $4,855
Jul 9, 2025 $0.783
-0.24%
$15.66 million $142
Jul 8, 2025 $0.735
+0.66%
$14.7 million $652
Jul 7, 2025 $0.73
-13.06%
$14.61 million $1,923