Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.239
-5.41%
$4.79 million $16,868
Oct 15, 2025 $0.253
-3.91%
$5.06 million $56,345
Oct 14, 2025 $0.264
-3.37%
$5.13 million $50,091
Oct 13, 2025 $0.273
-5.07%
$5.46 million $12,957
Oct 12, 2025 $0.288
+4.62%
$5.76 million $5,788
Oct 11, 2025 $0.275
-12.50%
$5.5 million $207,156
Oct 10, 2025 $0.33
-7.48%
$6.25 million $20,956
Oct 9, 2025 $0.373
+7.16%
$7.19 million $36,278
Oct 8, 2025 $0.348
-0.85%
$6.96 million $31,718
Oct 7, 2025 $0.351
-4.26%
$7.02 million $24,207
Oct 6, 2025 $0.367
-6.65%
$7.33 million $45,602
Oct 5, 2025 $0.366
-2.32%
$7.32 million $40,931
Oct 4, 2025 $0.38
+1.20%
$7.59 million $14,676
Oct 3, 2025 $0.375
-2.16%
$7.5 million $21,464
Oct 2, 2025 $0.384
-1.36%
$7.67 million $4,091
Oct 1, 2025 $0.389
+0.00%
$7.78 million $4,750
Sep 30, 2025 $0.389
-4.96%
$7.78 million $20,345
Sep 29, 2025 $0.436
+2.61%
$8.72 million $14,086
Sep 28, 2025 $0.425
+14.78%
$8.5 million $41,944
Sep 27, 2025 $0.37
-5.08%
$7.4 million $7,903
Sep 26, 2025 $0.39
+2.58%
$7.8 million $3,352
Sep 25, 2025 $0.38
-3.84%
$7.6 million $8,287
Sep 24, 2025 $0.395
-7.03%
$7.91 million $45,863
Sep 23, 2025 $0.425
+3.03%
$8.51 million $15,356
Sep 22, 2025 $0.413
-11.99%
$8.26 million $19,152
Sep 21, 2025 $0.469
+1.65%
$9.38 million $5,087
Sep 20, 2025 $0.461
-3.92%
$9.23 million $8,723
Sep 19, 2025 $0.48
-1.82%
$9.6 million $16,447
Sep 18, 2025 $0.489
-2.20%
$9.78 million $10,449
Sep 17, 2025 $0.502
-3.54%
$10 million $12,296
Sep 16, 2025 $0.52
+6.12%
$10.4 million $15,234
Sep 15, 2025 $0.506
-0.49%
$10.13 million $9,630
Sep 14, 2025 $0.509
-2.12%
$10.18 million $24,538
Sep 13, 2025 $0.515
-2.28%
$10.4 million $73,025
Sep 12, 2025 $0.527
-3.44%
$10.54 million $3,070
Sep 11, 2025 $0.546
+5.57%
$10.92 million $1,027
Sep 10, 2025 $0.517
+1.29%
$10.34 million $4,632
Sep 9, 2025 $0.51
-0.04%
$10.21 million $53,089
Sep 8, 2025 $0.511
-26.96%
$10.21 million $20,581
Sep 7, 2025 $0.516
+6.30%
$10.32 million $1,577
Sep 6, 2025 $0.485
-4.80%
$9.71 million $1,515
Sep 5, 2025 $0.51
-0.02%
$10.2 million $320
Sep 4, 2025 $0.51
-5.90%
$10.2 million $105,270
Sep 3, 2025 $0.55
+12.31%
$10.88 million $105,912
Sep 2, 2025 $0.49
+1.64%
$9.8 million $5,280
Sep 1, 2025 $0.482
-3.19%
$9.64 million $8,312
Aug 31, 2025 $0.513
-3.92%
$10.03 million $90,038
Aug 30, 2025 $0.534
+7.56%
$10.67 million $2,961
Aug 29, 2025 $0.496
-6.29%
$9.92 million $19,263
Aug 28, 2025 $0.533
+4.85%
$10.75 million $6,201