Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST AI Historical Data

TRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.84
+21.74%
$16.8 million $288
Jul 5, 2025 $0.69
-7.58%
$13.8 million $1,000
Jul 4, 2025 $0.747
-18.84%
$14.93 million $1,751
Jul 3, 2025 $0.92
+14.82%
$18.4 million $1,300
Jul 2, 2025 $0.74
+4.23%
$14.8 million $602
Jul 1, 2025 $0.71
+36.02%
$14.2 million $7,284
Jun 30, 2025 $0.617
-6.52%
$12.34 million $289
Jun 29, 2025 $0.66
-1.51%
$13.2 million $370
Jun 28, 2025 $0.67
-15.93%
$13.4 million $37,716
Jun 27, 2025 $0.759
+66.65%
$15.17 million $91,821
Jun 26, 2025 $0.454
-8.33%
$9.09 million $83,662
Jun 25, 2025 $0.494
-0.32%
$9.88 million $83,909
Jun 24, 2025 $0.498
+22.06%
$9.96 million $86,157
Jun 23, 2025 $0.425
+0.35%
$8.49 million $74,248
Jun 22, 2025 $0.422
-14.42%
$8.44 million $77,103
Jun 21, 2025 $0.47
+0.13%
$9.4 million $79,251
Jun 20, 2025 $0.468
+20.03%
$9.36 million $41,296
Jun 19, 2025 $0.39
-0.05%
$7.8 million $146
Jun 18, 2025 $0.429
-0.23%
$8.58 million $1,404
Jun 17, 2025 $0.43
+10.23%
$8.6 million $2,803
Jun 16, 2025 $0.449
+9.49%
$8.98 million $1,913
Jun 15, 2025 $0.41
-21.20%
$8.2 million $8,081
Jun 14, 2025 $0.52
+6.38%
$10.4 million $1,460
Jun 13, 2025 $0.488
-11.27%
$9.76 million $1,649
Jun 12, 2025 $0.55
-14.06%
$11 million $664
Jun 11, 2025 $0.64
-1.30%
$12.8 million $88,581
Jun 10, 2025 $0.647
+57.67%
$12.94 million $153,700
Jun 9, 2025 $0.39
-12.88%
$7.81 million $810
Jun 8, 2025 $0.44
-15.39%
$8.8 million $735
Jun 7, 2025 $0.52
+8.29%
$10.4 million $1,265
Jun 6, 2025 $0.567
+5.78%
$11.34 million $5,076
Jun 5, 2025 $0.619
-3.31%
$12.38 million $1,374
Jun 4, 2025 $0.64
+0.03%
$12.8 million $1,164
Jun 3, 2025 $0.69
+2.99%
$13.8 million $2,686
Jun 2, 2025 $0.67
-3.80%
$13.4 million $9,140
Jun 1, 2025 $0.696
+1.80%
$13.92 million $238,334
May 31, 2025 $0.684
-4.42%
$13.67 million $253,841
May 30, 2025 $0.715
-3.60%
$14.31 million $272,274
May 29, 2025 $0.742
-1.04%
$14.84 million $292,743
May 28, 2025 $0.75
+0.63%
$15 million $705
May 27, 2025 $0.745
-9.11%
$14.9 million $2,265
May 26, 2025 $0.82
+5.17%
$16.4 million $4,342
May 25, 2025 $0.779
+2.57%
$15.59 million $1,345
May 24, 2025 $0.839
+5.40%
$16.78 million $3,386
May 23, 2025 $0.796
-5.80%
$15.92 million $6,318
May 22, 2025 $0.845
-1.08%
$16.9 million $6,940
May 21, 2025 $0.854
-6.27%
$17.08 million $232,265
May 20, 2025 $0.936
-0.65%
$18.72 million $421,954
May 19, 2025 $0.738
-22.70%
$14.76 million $438,668
May 18, 2025 $0.91
+8.32%
$18.2 million $348,158