Coinranking
colony.io Historical Data
CLNY
Page 5
| Date | | |
|---|---|---|
| Jun 24, 2023 | $ 0.0307 | -0.08% |
| Jun 23, 2023 | $ 0.0308 | +0.07% |
| Jun 22, 2023 | $ 0.0308 | -0.08% |
| Jun 21, 2023 | $ 0.0307 | -0.04% |
| Jun 20, 2023 | $ 0.0307 | +0.18% |
| Jun 19, 2023 | $ 0.0307 | -0.27% |
| Jun 18, 2023 | $ 0.0308 | +0.06% |
| Jun 17, 2023 | $ 0.0308 | +0.07% |
| Jun 16, 2023 | $ 0.0308 | +0.01% |
| Jun 15, 2023 | $ 0.0307 | -0.02% |
| Jun 14, 2023 | $ 0.0308 | +0.38% |
| Jun 13, 2023 | $ 0.0306 | -0.08% |
| Jun 12, 2023 | $ 0.0307 | -0.66% |
| Jun 11, 2023 | $ 0.0308 | +0.74% |
| Jun 10, 2023 | $ 0.0304 | -1.03% |
| Jun 9, 2023 | $ 0.0306 | -0.84% |
| Jun 8, 2023 | $ 0.0309 | -0.83% |
| Jun 7, 2023 | $ 0.031 | -0.68% |
| Jun 6, 2023 | $ 0.0311 | -1.88% |
| Jun 5, 2023 | $ 0.0317 | +0.45% |
| Jun 4, 2023 | $ 0.0316 | +0.53% |
| Jun 3, 2023 | $ 0.0317 | +1.00% |
| Jun 2, 2023 | $ 0.0315 | -0.58% |
| Jun 1, 2023 | $ 0.0316 | +0.16% |
| May 31, 2023 | $ 0.0313 | -0.11% |
| May 30, 2023 | $ 0.0313 | +0.07% |
| May 29, 2023 | $ 0.0316 | -0.67% |
| May 28, 2023 | $ 0.0316 | -1.43% |
| May 27, 2023 | $ 0.032 | +0.59% |
| May 26, 2023 | $ 0.0316 | -0.46% |
| May 25, 2023 | $ 0.0316 | -1.27% |
| May 24, 2023 | $ 0.0318 | +1.37% |
| May 23, 2023 | $ 0.0318 | -0.34% |
| May 22, 2023 | $ 0.0317 | +0.22% |
| May 21, 2023 | $ 0.0319 | +0.32% |
| May 20, 2023 | $ 0.0322 | -1.37% |
| May 19, 2023 | $ 0.0326 | +1.78% |
| May 18, 2023 | $ 0.0319 | -1.80% |
| May 17, 2023 | $ 0.0321 | -0.96% |
| May 16, 2023 | $ 0.0326 | +0.93% |
| May 15, 2023 | $ 0.0324 | -4.18% |
| May 14, 2023 | $ 0.0338 | +0.53% |
| May 13, 2023 | $ 0.0333 | +2.27% |
| May 12, 2023 | $ 0.0324 | -1.23% |
| May 11, 2023 | $ 0.0325 | -0.51% |
| May 10, 2023 | $ 0.0328 | +0.20% |
| May 9, 2023 | $ 0.0335 | +0.00% |
| May 8, 2023 | $ 0.0336 | -0.59% |
| May 7, 2023 | $ 0.0337 | +0.06% |
| May 6, 2023 | $ 0.0339 | +0.51% |