Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

colony.io Historical Data

CLNY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.0336
-2.50%
$6.67 million $9,915
May 4, 2023 $0.0341
-0.79%
$6.76 million $8,234
May 3, 2023 $0.0343
-0.16%
$6.81 million $7,732
May 2, 2023 $0.0342
-1.27%
$6.79 million $9,323
May 1, 2023 $0.0346
-1.06%
$6.86 million $8,216
Apr 30, 2023 $0.0351
+0.49%
$6.98 million $9,128
Apr 29, 2023 $0.035
+0.61%
$6.94 million $8,490
Apr 28, 2023 $0.0346
-0.74%
$6.87 million $8,448
Apr 27, 2023 $0.0348
+0.11%
$6.9 million $9,476
Apr 26, 2023 $0.035
+1.38%
$6.95 million $7,791
Apr 25, 2023 $0.0347
-0.46%
$6.88 million $8,519
Apr 24, 2023 $0.0349
-1.07%
$6.93 million $7,520
Apr 23, 2023 $0.0356
+2.79%
$7.06 million $7,938
Apr 22, 2023 $0.0346
-1.05%
$6.86 million $8,513
Apr 21, 2023 $0.035
-0.09%
$6.94 million $7,961
Apr 20, 2023 $0.035
-0.53%
$6.95 million $8,437
Apr 19, 2023 $0.0352
+0.56%
$6.98 million $8,008
Apr 18, 2023 $0.0351
-0.46%
$6.97 million $15,169
Apr 17, 2023 $0.0354
+1.10%
$7.03 million $8,382
Apr 16, 2023 $0.0349
-0.41%
$6.93 million $8,580
Apr 15, 2023 $0.0349
+0.51%
$6.93 million $8,426
Apr 14, 2023 $0.0346
+0.25%
$6.87 million $7,587
Apr 13, 2023 $0.0349
+0.65%
$6.92 million $8,070
Apr 12, 2023 $0.0348
+0.24%
$6.91 million $7,695
Apr 11, 2023 $0.0348
-0.26%
$6.9 million $7,300
Apr 10, 2023 $0.0346
-1.67%
$6.88 million $7,571
Apr 9, 2023 $0.0352
+0.97%
$6.99 million $6,659
Apr 8, 2023 $0.0347
-1.12%
$6.89 million $7,334
Apr 7, 2023 $0.0352
-0.26%
$7 million $8,175
Apr 6, 2023 $0.0355
+0.69%
$7.06 million $7,332
Apr 5, 2023 $0.0352
-0.87%
$6.99 million $8,040
Apr 4, 2023 $0.0354
+0.48%
$7.03 million $7,759
Apr 3, 2023 $0.0355
-4.46%
$7.05 million $8,319
Apr 2, 2023 $0.0371
-0.57%
$7.36 million $9,073
Apr 1, 2023 $0.0369
+0.09%
$7.33 million $8,340
Mar 31, 2023 $0.0374
-0.20%
$7.43 million $8,773
Mar 30, 2023 $0.0373
-0.04%
$7.41 million $8,654
Mar 29, 2023 $0.0372
+0.88%
$7.39 million $8,005
Mar 28, 2023 $0.037
-0.68%
$7.35 million $9,164
Mar 27, 2023 $0.0373
-0.03%
$7.4 million $8,164
Mar 26, 2023 $0.0373
-0.41%
$7.4 million $8,456
Mar 25, 2023 $0.0374
+1.65%
$7.41 million $9,210
Mar 24, 2023 $0.0364
+0.07%
$7.24 million $8,211
Mar 23, 2023 $0.0366
-0.47%
$7.27 million $9,197
Mar 22, 2023 $0.0368
+0.82%
$7.3 million $8,621
Mar 21, 2023 $0.0368
+0.12%
$7.3 million $8,203
Mar 20, 2023 $0.0369
+1.21%
$7.32 million $8,953
Mar 19, 2023 $0.0369
-0.69%
$7.32 million $7,474
Mar 18, 2023 $0.0374
+2.37%
$7.41 million $8,492
Mar 17, 2023 $0.0368
+0.00%
$7.31 million $8,999