Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deesse Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0000374
-9.99%
$-- $300
Nov 11, 2024 $0.0000416
-10.43%
$831,200 $190
Nov 10, 2024 $0.0000464
-29.54%
$928,000 $1,809
Nov 9, 2024 $0.0000849
+63.02%
$1.7 million $2,842
Nov 8, 2024 $0.0000521
+10.20%
$1.04 million $9,717
Nov 7, 2024 $0.0000473
-26.17%
$945,200 $871
Nov 6, 2024 $0.0000606
-59.93%
$1.21 million $10,920
Nov 5, 2024 $0.000151
-8.70%
$3.02 million $40,647
Nov 4, 2024 $0.000166
-0.02%
$3.33 million $61,443
Nov 3, 2024 $0.000166
-1.69%
$3.33 million $37,593
Nov 2, 2024 $0.000171
-1.03%
$3.42 million $46,445
Nov 1, 2024 $0.000231
+44.29%
$4.62 million $67,843
Oct 31, 2024 $0.000148
+12.76%
$2.95 million $53,582
Oct 30, 2024 $0.000131
+0.02%
$2.62 million $44,090
Oct 29, 2024 $0.00013
+1.38%
$2.59 million $37,319
Oct 28, 2024 $0.000127
-11.86%
$2.55 million $8,895
Oct 27, 2024 $0.000144
+5.38%
$2.89 million $14,626
Oct 26, 2024 $0.000137
+0.81%
$2.75 million $12,942
Oct 25, 2024 $0.000136
-1.27%
$2.73 million $10,525
Oct 24, 2024 $0.000138
+1.15%
$2.77 million $13,737
Oct 23, 2024 $0.000137
-2.45%
$2.74 million $12,009
Oct 22, 2024 $0.00014
-2.24%
$2.81 million $429
Oct 21, 2024 $0.000143
-9.35%
$2.87 million $429
Oct 20, 2024 $0.000158
+21.72%
$3.17 million $1,104
Oct 19, 2024 $0.000153
-1.22%
$3.05 million $5,384
Oct 18, 2024 $0.000155
+10.56%
$3.09 million $1,513
Oct 17, 2024 $0.00014
-26.28%
$2.8 million $5,371
Oct 16, 2024 $0.00022
-0.06%
$4.4 million $9,567
Oct 15, 2024 $0.00022
-24.16%
$4.4 million $32,436
Oct 14, 2024 $0.0003
-15.29%
$6 million $31,243
Oct 13, 2024 $0.000355
+0.37%
$7.1 million $28,203
Oct 12, 2024 $0.000354
-2.25%
$7.08 million $24,624
Oct 11, 2024 $0.000362
-7.98%
$7.24 million $28,540
Oct 10, 2024 $0.000393
-4.41%
$7.87 million $7,780
Oct 9, 2024 $0.000412
+0.87%
$8.23 million $10,954
Oct 8, 2024 $0.000408
+0.16%
$8.16 million $5,135
Oct 7, 2024 $0.000407
+0.13%
$8.15 million $12,512
Oct 6, 2024 $0.000407
+1.34%
$8.14 million $27,132
Oct 5, 2024 $0.0004
+2.56%
$8.01 million $35,937
Oct 4, 2024 $0.000392
+1.82%
$7.83 million $36,341
Oct 3, 2024 $0.000385
+1.46%
$7.69 million $31,164
Oct 2, 2024 $0.000381
+1.28%
$7.62 million $32,739
Oct 1, 2024 $0.000375
-1.48%
$7.51 million $33,143
Sep 30, 2024 $0.000382
-1.29%
$7.63 million $32,994
Sep 29, 2024 $0.000386
+3.53%
$7.73 million $36,901
Sep 28, 2024 $0.000373
+0.29%
$7.47 million $35,290
Sep 27, 2024 $0.000373
-0.13%
$7.45 million $33,367
Sep 26, 2024 $0.000373
-0.80%
$7.46 million $35,293
Sep 25, 2024 $0.000375
-3.78%
$7.5 million $38,221
Sep 24, 2024 $0.000389
+4.00%
$7.79 million $32,412
Download