Deesse Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000374
-76.64%
$ -- $ 280,621
Oct 2024 $ 0.000131
-65.64%
$ 2.95 million $ 555,822
Sep 2024 $ 0.000382
-10.14%
$ 7.63 million $ 985,689
Aug 2024 $ 0.000426
-1.88%
$ 8.51 million $ 2.13 million
Jul 2024 $ 0.000432
-7.60%
$ 8.65 million $ 1.88 million
Jun 2024 $ 0.000468
+0.18%
$ 9.36 million $ 2.83 million
May 2024 $ 0.000467
+40.86%
$ 9.33 million $ 1.79 million
Apr 2024 $ 0.000331
-28.45%
$ 6.62 million $ 2.49 million
Mar 2024 $ 0.000462
-38.70%
$ 9.25 million $ 21.34 million
Feb 2024 $ 0.000754
-22.91%
$ 15.09 million $ 3.98 million
Jan 2024 $ 0.000979
-38.20%
$ 19.57 million $ 56.05 million
Dec 2023 $ 0.00158
-6.42%
$ 31.67 million $ 41.44 million
Nov 2023 $ 0.00169
+33.61%
$ 33.84 million $ 80.02 million
Oct 2023 $ 0.00126
+273.29%
$ 25.28 million $ 48.77 million
Sep 2023 $ 0.000338
-20.63%
$ 6.77 million $ 5.97 million
Aug 2023 $ 0.000426
+59.39%
$ 8.53 million $ 22.61 million
Jul 2023 $ 0.000267
-27.14%
$ 5.35 million $ 54.5 million
Jun 2023 $ 0.000368
-30.96%
$ 7.37 million $ 52.69 million
May 2023 $ 0.000535
-24.73%
$ 10.7 million $ 51.62 million
Apr 2023 $ 0.000709
-0.12%
$ 14.19 million $ 32.31 million
Mar 2023 $ 0.00071
-74.16%
$ 14.2 million $ 21.98 million
Feb 2023 $ 0.00275
+37.43%
$ 55.04 million $ 1.71 million
Jan 2023 $ 0.00195
+69.94%
$ 39.02 million $ 1.98 million
Dec 2022 $ 0.00138
+55.50%
$ 27.67 million $ 426,031
Download