Deesse Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000374
-19.37%
$ -- $ 491
Nov 4 $ 0.0000849
-48.96%
$ 928,000 $ 126,441
Oct 28 $ 0.000166
+15.15%
$ 3.33 million $ 295,767
Oct 21 $ 0.000137
-13.16%
$ 2.89 million $ 50,070
Oct 14 $ 0.000158
-55.31%
$ 3.17 million $ 86,618
Oct 7 $ 0.000354
-13.03%
$ 7.1 million $ 89,545
Sep 30 $ 0.0004
+3.62%
$ 8.14 million $ 202,318
Sep 23 $ 0.000373
+0.79%
$ 7.73 million $ 209,777
Sep 16 $ 0.000379
-0.81%
$ 7.42 million $ 210,624
Sep 9 $ 0.000381
+5.20%
$ 7.66 million $ 218,891
Sep 2 $ 0.000359
-9.44%
$ 7.26 million $ 159,726
Aug 26 $ 0.000397
-0.21%
$ 7.93 million $ 259,516
Aug 19 $ 0.000398
-0.02%
$ 7.96 million $ 262,554
Aug 12 $ 0.000396
+16.12%
$ 7.99 million $ 511,347
Aug 5 $ 0.000351
-18.15%
$ 6.85 million $ 512,164
Jul 29 $ 0.00043
+0.05%
$ 8.59 million $ 642,262
Jul 22 $ 0.000416
-3.54%
$ -- $ 482,612
Jul 15 $ 0.000411
+0.69%
$ 8.6 million $ 468,115
Jul 8 $ 0.00039
+25.28%
$ 8.17 million $ 150,367
Jul 1 $ 0.000325
-30.59%
$ 6.23 million $ 360,843
Jun 24 $ 0.000523
-15.05%
$ 9.36 million $ 699,240
Jun 17 $ 0.000606
+23.97%
$ 12.32 million $ 901,466
Jun 10 $ 0.00052
-11.88%
$ 9.78 million $ 522,540
Jun 3 $ 0.000545
+9.38%
$ 11.8 million $ 282,986
May 27 $ 0.000499
+21.98%
$ 9.98 million $ 405,704
May 20 $ 0.000423
+8.49%
$ 8.18 million $ 248,772
May 13 $ 0.000391
+0.40%
$ 7.79 million $ 287,834
May 6 $ 0.000363
+1.81%
$ 7.79 million $ 349,964
Apr 29 $ 0.000352
-4.49%
$ 7.12 million $ 569,048
Apr 22 $ 0.000365
+17.72%
$ 7.38 million $ 663,503
Apr 15 $ 0.000307
-18.89%
$ 6.2 million $ 452,797
Apr 8 $ 0.000435
+1.93%
$ 7.57 million $ 614,976
Apr 1 $ 0.000405
-12.44%
$ 8.54 million $ 253,021
Mar 25 $ 0.00048
-18.68%
$ 9.25 million $ 96,891
Mar 18 $ 0.00058
-18.89%
$ 11.8 million $ 3.88 million
Mar 11 $ 0.000697
-4.82%
$ 14.3 million $ 11.25 million
Mar 4 $ 0.000705
-1.59%
$ 14.64 million $ 2.91 million
Feb 26 $ 0.000716
+0.19%
$ 14.32 million $ 38,861
Feb 19 $ 0.000715
-2.69%
$ 14.29 million $ 3,388
Feb 12 $ 0.000734
+10.21%
$ 14.69 million $ 99,005
Feb 5 $ 0.000702
-2.78%
$ 13.33 million $ 741,540
Jan 29 $ 0.00072
+2.53%
$ 14.39 million $ 6.67 million
Jan 22 $ 0.00076
-9.63%
$ 14.04 million $ 7.35 million
Jan 15 $ 0.000895
-12.52%
$ 16.81 million $ 10.46 million
Jan 8 $ 0.00105
-3.54%
$ 20.46 million $ 11.14 million
Jan 1 $ 0.00119
-24.64%
$ 21.69 million $ 17.87 million
Dec 25 $ 0.00163
-10.17%
$ 31.66 million $ 8.58 million
Dec 18 $ 0.00189
-35.54%
$ 36.24 million $ 7.99 million
Dec 11 $ 0.0029
+8.29%
$ 58.58 million $ 8.26 million
Dec 4 $ 0.00275
+15.63%
$ 53.62 million $ 8.51 million
Download