Deesse Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00122
-14.86%
$ 24.34 million $ 17,773
Jan 28, 2023 $ 0.00143
-24.81%
$ 28.59 million $ 23,715
Jan 27, 2023 $ 0.0019
-3.55%
$ 38.04 million $ 20,606
Jan 26, 2023 $ 0.00197
+17.90%
$ 39.41 million $ 53,790
Jan 25, 2023 $ 0.00167
+1.90%
$ 33.32 million $ 28,937
Jan 24, 2023 $ 0.00148
-19.23%
$ 29.57 million $ 24,007
Jan 23, 2023 $ 0.00183
+0.62%
$ 36.55 million $ 42,820
Jan 22, 2023 $ 0.00182
+13.82%
$ 36.32 million $ 104,757
Jan 21, 2023 $ 0.0016
+6.39%
$ 32 million $ 42,857
Jan 20, 2023 $ 0.00149
+8.29%
$ 29.89 million $ 57,725
Jan 19, 2023 $ 0.00138
-1.17%
$ 27.57 million $ 48,329
Jan 18, 2023 $ 0.0014
-24.77%
$ 27.95 million $ 53,370
Jan 17, 2023 $ 0.00186
+33.20%
$ 37.17 million $ 96,717
Jan 16, 2023 $ 0.0014
+1.03%
$ 27.95 million $ 51,087
Jan 15, 2023 $ 0.00138
+0.25%
$ 27.65 million $ 45,661
Jan 14, 2023 $ 0.00138
-2.12%
$ 27.61 million $ 54,704
Jan 13, 2023 $ 0.00141
+0.59%
$ 28.13 million $ 81,851
Jan 12, 2023 $ 0.0014
-1.19%
$ 27.97 million $ 82,123
Jan 11, 2023 $ 0.00142
-11.30%
$ 28.31 million $ 104,558
Jan 10, 2023 $ 0.0016
-4.25%
$ 31.91 million $ 10,181
Jan 9, 2023 $ 0.00165
+8.22%
$ 32.95 million $ 30,672
Jan 8, 2023 $ 0.00152
+2.72%
$ 30.47 million $ 22,765
Jan 7, 2023 $ 0.00148
-8.01%
$ 29.66 million $ 15,896
Jan 6, 2023 $ 0.0016
+35.51%
$ 31.97 million $ 51,972
Jan 5, 2023 $ 0.00161
+31.90%
$ 32.17 million $ 239,210
Jan 4, 2023 $ 0.00219
+79.87%
$ 43.82 million $ 329,785
Jan 3, 2023 $ 0.00139
-0.63%
$ 27.83 million $ 38,702
Jan 2, 2023 $ 0.00142
+22.12%
$ 28.33 million $ 63,541
Jan 1, 2023 $ 0.00151
+31.33%
$ 30.15 million $ 44,633
Dec 31, 2022 $ 0.00138
+13.43%
$ 27.67 million $ 16,113
Dec 30, 2022 $ 0.0014
+14.56%
$ 27.95 million $ 3,580
Dec 29, 2022 $ 0.00137
+9.72%
$ 27.39 million $ 17,430
Dec 28, 2022 $ 0.00145
+11.82%
$ 28.93 million $ 13,388
Dec 27, 2022 $ 0.00139
+25.46%
$ 27.83 million $ 10,135
Dec 26, 2022 $ 0.00141
+17.26%
$ 28.14 million $ 5,735
Dec 25, 2022 $ 0.00149
+42.17%
$ 29.89 million $ 16,904
Dec 24, 2022 $ 0.00145
+46.75%
$ 28.97 million $ 10,141
Dec 23, 2022 $ 0.00146
+47.60%
$ 29.22 million $ 16,280
Dec 22, 2022 $ 0.00146
+12.82%
$ 29.27 million $ 11,091
Dec 21, 2022 $ 0.0015
+29.41%
$ 30.05 million $ 26,226
Dec 20, 2022 $ 0.00154
+33.63%
$ 30.75 million $ 14,526
Dec 19, 2022 $ 0.00152
+35.24%
$ 30.43 million $ 62,790
Dec 18, 2022 $ 0.00148
+23.61%
$ 29.53 million $ 18,033
Dec 17, 2022 $ 0.00153
+131.22%
$ 30.6 million $ 135,253
Dec 16, 2022 $ 0.00133
+89.47%
$ 26.64 million $ 23,443
Dec 15, 2022 $ 0.0016
+79.41%
$ 31.93 million $ 24,961
Download