Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deesse Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.00122
-14.86%
$24.34 million $17,773
Jan 28, 2023 $0.00143
-24.81%
$28.59 million $23,715
Jan 27, 2023 $0.0019
-3.55%
$38.04 million $20,606
Jan 26, 2023 $0.00197
+17.90%
$39.41 million $53,790
Jan 25, 2023 $0.00167
+1.90%
$33.32 million $28,937
Jan 24, 2023 $0.00148
-19.23%
$29.57 million $24,007
Jan 23, 2023 $0.00183
+0.62%
$36.55 million $42,820
Jan 22, 2023 $0.00182
+13.82%
$36.32 million $104,757
Jan 21, 2023 $0.0016
+6.39%
$32 million $42,857
Jan 20, 2023 $0.00149
+8.29%
$29.89 million $57,725
Jan 19, 2023 $0.00138
-1.17%
$27.57 million $48,329
Jan 18, 2023 $0.0014
-24.77%
$27.95 million $53,370
Jan 17, 2023 $0.00186
+33.20%
$37.17 million $96,717
Jan 16, 2023 $0.0014
+1.03%
$27.95 million $51,087
Jan 15, 2023 $0.00138
+0.25%
$27.65 million $45,661
Jan 14, 2023 $0.00138
-2.12%
$27.61 million $54,704
Jan 13, 2023 $0.00141
+0.59%
$28.13 million $81,851
Jan 12, 2023 $0.0014
-1.19%
$27.97 million $82,123
Jan 11, 2023 $0.00142
-11.30%
$28.31 million $104,558
Jan 10, 2023 $0.0016
-4.25%
$31.91 million $10,181
Jan 9, 2023 $0.00165
+8.22%
$32.95 million $30,672
Jan 8, 2023 $0.00152
+2.72%
$30.47 million $22,765
Jan 7, 2023 $0.00148
-8.01%
$29.66 million $15,896
Jan 6, 2023 $0.0016
+35.51%
$31.97 million $51,972
Jan 5, 2023 $0.00161
+31.90%
$32.17 million $239,210
Jan 4, 2023 $0.00219
+79.87%
$43.82 million $329,785
Jan 3, 2023 $0.00139
-0.63%
$27.83 million $38,702
Jan 2, 2023 $0.00142
+22.12%
$28.33 million $63,541
Jan 1, 2023 $0.00151
+31.33%
$30.15 million $44,633
Dec 31, 2022 $0.00138
+13.43%
$27.67 million $16,113
Dec 30, 2022 $0.0014
+14.56%
$27.95 million $3,580
Dec 29, 2022 $0.00137
+9.72%
$27.39 million $17,430
Dec 28, 2022 $0.00145
+11.82%
$28.93 million $13,388
Dec 27, 2022 $0.00139
+25.46%
$27.83 million $10,135
Dec 26, 2022 $0.00141
+17.26%
$28.14 million $5,735
Dec 25, 2022 $0.00149
+42.17%
$29.89 million $16,904
Dec 24, 2022 $0.00145
+46.75%
$28.97 million $10,141
Dec 23, 2022 $0.00146
+47.60%
$29.22 million $16,280
Dec 22, 2022 $0.00146
+12.82%
$29.27 million $11,091
Dec 21, 2022 $0.0015
+29.41%
$30.05 million $26,226
Dec 20, 2022 $0.00154
+33.63%
$30.75 million $14,526
Dec 19, 2022 $0.00152
+35.24%
$30.43 million $62,790
Dec 18, 2022 $0.00148
+23.61%
$29.53 million $18,033
Dec 17, 2022 $0.00153
+131.22%
$30.6 million $135,253
Dec 16, 2022 $0.00133
+89.47%
$26.64 million $23,443
Dec 15, 2022 $0.0016
+79.41%
$31.93 million $24,961
Download