Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deesse Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.00109
+0.25%
$21.8 million $1.12 million
Mar 19, 2023 $0.00109
+1.63%
$21.77 million $1.17 million
Mar 18, 2023 $0.00107
-1.90%
$21.47 million $1.2 million
Mar 17, 2023 $0.0011
+1.02%
$21.91 million $1.08 million
Mar 16, 2023 $0.00108
-3.89%
$21.59 million $1.13 million
Mar 15, 2023 $0.00114
+4.06%
$22.77 million $1.21 million
Mar 14, 2023 $0.00109
-1.65%
$21.89 million $1.24 million
Mar 13, 2023 $0.00111
-50.41%
$22.27 million $1.25 million
Mar 12, 2023 $0.00224
+1.18%
$44.79 million $4,519
Mar 11, 2023 $0.00221
+0.84%
$44.22 million $10,225
Mar 10, 2023 $0.0022
+94.72%
$43.93 million $46,245
Mar 9, 2023 $0.00113
-54.37%
$22.59 million $52,781
Mar 8, 2023 $0.00248
+2.56%
$49.56 million $3,582
Mar 7, 2023 $0.00242
-2.15%
$48.32 million $7,321
Mar 6, 2023 $0.00247
+0.41%
$49.35 million $4,214
Mar 5, 2023 $0.00246
-0.19%
$49.13 million $3,943
Mar 4, 2023 $0.00246
-0.65%
$49.22 million $10,625
Mar 3, 2023 $0.00246
-5.64%
$49.2 million $9,768
Mar 2, 2023 $0.00261
-4.37%
$52.14 million $13,565
Mar 1, 2023 $0.00272
-0.87%
$54.49 million $33,906
Feb 28, 2023 $0.00275
-5.50%
$55.04 million $61,626
Feb 27, 2023 $0.00288
+19.55%
$57.67 million $168,218
Feb 26, 2023 $0.00241
+3.64%
$48.27 million $12,095
Feb 25, 2023 $0.00233
-3.00%
$46.52 million $17,265
Feb 24, 2023 $0.0024
-0.11%
$47.95 million $104,195
Feb 23, 2023 $0.0024
-0.93%
$47.97 million $8,125
Feb 22, 2023 $0.00242
-7.86%
$48.36 million $17,615
Feb 21, 2023 $0.00263
-4.62%
$52.52 million $10,293
Feb 20, 2023 $0.00275
-0.58%
$54.99 million $17,458
Feb 19, 2023 $0.00277
+4.43%
$55.3 million $20,797
Feb 18, 2023 $0.00264
+1.53%
$52.84 million $12,954
Feb 17, 2023 $0.0026
-5.58%
$52.01 million $18,261
Feb 16, 2023 $0.00273
-5.01%
$54.55 million $22,725
Feb 15, 2023 $0.0029
+7.56%
$58.06 million $63,345
Feb 14, 2023 $0.00268
-15.78%
$53.61 million $57,943
Feb 13, 2023 $0.00317
-17.36%
$63.46 million $133,029
Feb 12, 2023 $0.00384
+27.91%
$76.87 million $152,334
Feb 11, 2023 $0.00301
-4.10%
$60.16 million $124,137
Feb 10, 2023 $0.00314
-3.41%
$62.73 million $141,121
Feb 9, 2023 $0.00325
+38.76%
$65.02 million $231,861
Feb 8, 2023 $0.00234
-1.45%
$46.88 million $36,760
Feb 7, 2023 $0.00238
+8.01%
$47.56 million $45,197
Feb 6, 2023 $0.0022
+0.89%
$44.09 million $14,220
Feb 5, 2023 $0.00218
+75.86%
$43.68 million $20,933
Feb 4, 2023 $0.00124
+4.40%
$24.84 million $64,056
Feb 3, 2023 $0.00119
-2.03%
$23.79 million $51,540
Feb 2, 2023 $0.0012
-39.23%
$24.02 million $51,363
Feb 1, 2023 $0.00197
-1.66%
$39.38 million $31,621
Jan 31, 2023 $0.00195
-4.61%
$39.02 million $67,466
Jan 30, 2023 $0.00204
+67.94%
$40.89 million $25,808