Deesse Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00238
+48.19%
$ 47.59 million $ 9.1 million
Nov 20 $ 0.00154
+23.21%
$ 32.11 million $ 6.69 million
Nov 13 $ 0.00125
-6.03%
$ 25.01 million $ 17.4 million
Nov 6 $ 0.00138
-0.08%
$ 26.71 million $ 25.54 million
Oct 30 $ 0.00138
-2.09%
$ 27.58 million $ 25.83 million
Oct 23 $ 0.00141
+15.46%
$ 28.17 million $ 17.19 million
Oct 16 $ 0.00122
+197.92%
$ 24.43 million $ 13.32 million
Oct 9 $ 0.000417
+13.79%
$ 8.2 million $ 3.34 million
Oct 2 $ 0.000385
+13.19%
$ 7.34 million $ 7.47 million
Sep 25 $ 0.00034
+2.35%
$ 6.8 million $ 795,089
Sep 18 $ 0.000337
+4.02%
$ 6.66 million $ 1.22 million
Sep 11 $ 0.000331
-4.71%
$ 6.47 million $ 3.11 million
Sep 4 $ 0.000355
-2.16%
$ 6.95 million $ 674,302
Aug 28 $ 0.000363
-19.74%
$ 7.26 million $ 419,533
Aug 21 $ 0.000419
+75.53%
$ 9.05 million $ 147,541
Aug 14 $ 0.000236
-4.18%
$ 4.77 million $ 4.94 million
Aug 7 $ 0.000245
-5.05%
$ 4.92 million $ 7.86 million
Jul 31 $ 0.000258
-10.93%
$ 5.16 million $ 8.89 million
Jul 24 $ 0.00029
+7.34%
$ 5.8 million $ 21.98 million
Jul 17 $ 0.00027
+9.71%
$ 5.4 million $ 23.9 million
Jul 10 $ 0.000246
-2.46%
$ 4.93 million $ 9,521
Jul 3 $ 0.000252
-29.31%
$ 5.05 million $ 4.94 million
Jun 26 $ 0.000357
-1.28%
$ 7.15 million $ 8.16 million
Jun 19 $ 0.000365
-0.66%
$ 7.23 million $ 7.05 million
Jun 12 $ 0.000394
-7.50%
$ 7.35 million $ 7.05 million
Jun 5 $ 0.00043
-18.73%
$ 8.52 million $ 14.57 million
May 29 $ 0.000529
-7.11%
$ 10.59 million $ 25.41 million
May 22 $ 0.000568
+0.39%
$ 11.4 million $ 17.15 million
May 15 $ 0.000593
-2.31%
$ 11.32 million $ 6.78 million
May 8 $ 0.000667
-16.36%
$ 12.16 million $ 5.7 million
May 1 $ 0.000797
+12.12%
$ 15.94 million $ 5.4 million
Apr 24 $ 0.00073
-13.10%
$ 14.19 million $ 6.05 million
Apr 17 $ 0.000799
-39.53%
$ 16.79 million $ 6.33 million
Apr 10 $ 0.000899
-10.80%
$ 26.47 million $ 6.34 million
Apr 3 $ 0.00101
+70.66%
$ 20.15 million $ 7.97 million
Mar 27 $ 0.00059
-43.22%
$ 11.81 million $ 7.89 million
Mar 20 $ 0.00111
+1.93%
$ 20.8 million $ 6.73 million
Mar 13 $ 0.00107
-52.19%
$ 21.77 million $ 7.11 million
Mar 6 $ 0.00221
-10.03%
$ 44.79 million $ 124,368
Feb 27 $ 0.00246
+1.84%
$ 49.13 million $ 301,649
Feb 20 $ 0.00241
-12.73%
$ 48.27 million $ 187,046
Feb 13 $ 0.00277
-27.99%
$ 55.3 million $ 329,054
Feb 6 $ 0.00384
+75.90%
$ 76.87 million $ 745,629
Jan 30 $ 0.00218
+79.41%
$ 43.68 million $ 312,786
Jan 23 $ 0.00143
-21.28%
$ 24.34 million $ 193,876
Jan 16 $ 0.00182
+31.31%
$ 36.32 million $ 454,844
Jan 9 $ 0.00138
-9.19%
$ 27.65 million $ 409,750
Jan 2 $ 0.00152
+31.36%
$ 30.47 million $ 761,871
Dec 26 $ 0.00151
+25.67%
$ 30.15 million $ 111,016
Dec 19 $ 0.00149
+32.87%
$ 29.89 million $ 157,958