Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deesse Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.000451
+2.34%
$9.02 million $160,347
Jun 11, 2024 $0.000441
-18.43%
$8.82 million $68,297
Jun 10, 2024 $0.000541
-8.34%
$10.82 million $154,606
Jun 9, 2024 $0.00059
+13.92%
$11.8 million $35,914
Jun 8, 2024 $0.000545
+13.69%
$10.9 million $32,822
Jun 7, 2024 $0.00048
-5.38%
$9.59 million $43,456
Jun 6, 2024 $0.000507
-5.56%
$10.14 million $30,144
Jun 5, 2024 $0.000537
+16.01%
$10.73 million $60,522
Jun 4, 2024 $0.000463
-5.52%
$9.25 million $53,500
Jun 3, 2024 $0.000489
-1.84%
$9.79 million $62,541
Jun 2, 2024 $0.000499
+5.53%
$9.98 million $72,556
Jun 1, 2024 $0.000473
+1.33%
$9.46 million $65,736
May 31, 2024 $0.000467
+11.97%
$9.33 million $57,328
May 30, 2024 $0.000417
-8.65%
$8.33 million $38,029
May 29, 2024 $0.000456
+3.00%
$9.12 million $50,041
May 28, 2024 $0.000443
-0.16%
$8.86 million $68,145
May 27, 2024 $0.000443
+8.36%
$8.87 million $53,870
May 26, 2024 $0.000409
-3.11%
$8.18 million $32,847
May 25, 2024 $0.000423
-10.24%
$8.45 million $25,923
May 24, 2024 $0.000472
-0.90%
$9.44 million $65,341
May 23, 2024 $0.000459
+15.06%
$9.17 million $38,969
May 22, 2024 $0.000399
+5.61%
$7.98 million $56,014
May 21, 2024 $0.000378
-3.18%
$7.55 million $21,978
May 20, 2024 $0.00039
+0.11%
$7.8 million $40,547
May 19, 2024 $0.000389
-0.51%
$7.79 million $22,563
May 18, 2024 $0.000391
+6.97%
$7.83 million $59,897
May 17, 2024 $0.000366
+1.59%
$7.33 million $71,354
May 16, 2024 $0.000361
-0.87%
$7.21 million $67,697
May 15, 2024 $0.000364
-6.59%
$7.28 million $22,476
May 14, 2024 $0.000389
-0.80%
$7.79 million $225
May 13, 2024 $0.000393
+0.74%
$7.85 million $66,186
May 12, 2024 $0.00039
+7.58%
$7.79 million $68,067
May 11, 2024 $0.000363
+4.28%
$7.25 million $70,354
May 10, 2024 $0.000348
-0.67%
$6.96 million $70,935
May 9, 2024 $0.000351
+0.71%
$7.01 million $27,882
May 8, 2024 $0.000347
-0.85%
$6.95 million $72,779
May 7, 2024 $0.00035
-1.01%
$7 million $62,696
May 6, 2024 $0.000353
-0.77%
$7.07 million $45,317
May 5, 2024 $0.000356
+1.09%
$7.12 million $100,297
May 4, 2024 $0.000352
-2.15%
$7.04 million $89,878
May 3, 2024 $0.000359
-1.01%
$7.18 million $111,138
May 2, 2024 $0.000363
+11.39%
$7.25 million $108,315
May 1, 2024 $0.000325
-1.97%
$6.52 million $103,823
Apr 30, 2024 $0.000331
-2.74%
$6.62 million $70,771
Apr 29, 2024 $0.00034
-7.64%
$6.81 million $85,122
Apr 28, 2024 $0.000369
+1.13%
$7.38 million $152,862
Apr 27, 2024 $0.000365
+6.99%
$7.29 million $61,036
Apr 26, 2024 $0.00034
+3.49%
$6.8 million $155,652
Apr 25, 2024 $0.000328
-2.79%
$6.57 million $113,609
Apr 24, 2024 $0.000338
-15.82%
$6.76 million $112,983