Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deesse Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.000401
+28.86%
$8.03 million $114,308
Apr 22, 2024 $0.000311
+0.55%
$6.23 million $105,915
Apr 21, 2024 $0.00031
+1.05%
$6.2 million $106,747
Apr 20, 2024 $0.000307
-1.04%
$6.14 million $147,043
Apr 19, 2024 $0.00031
-0.75%
$6.2 million $21,333
Apr 18, 2024 $0.000313
-22.27%
$6.25 million $58,913
Apr 17, 2024 $0.000402
+31.79%
$8.04 million $124,118
Apr 16, 2024 $0.000305
-15.97%
$6.1 million $18,451
Apr 15, 2024 $0.000363
-4.13%
$7.26 million $82,939
Apr 14, 2024 $0.000378
-13.02%
$7.57 million $75,281
Apr 13, 2024 $0.000435
+8.49%
$8.7 million $146,116
Apr 12, 2024 $0.000401
+0.07%
$8.01 million $138,396
Apr 11, 2024 $0.0004
-1.02%
$8.01 million $150,932
Apr 10, 2024 $0.000404
+0.82%
$8.09 million $331
Apr 9, 2024 $0.000401
-2.18%
$8.02 million $136,777
Apr 8, 2024 $0.00041
-3.96%
$8.2 million $42,424
Apr 7, 2024 $0.000427
-2.98%
$8.54 million $13,393
Apr 6, 2024 $0.000405
+15.41%
$8.1 million $150,722
Apr 5, 2024 $0.000351
+2.80%
$7.02 million $22,220
Apr 4, 2024 $0.000341
-8.28%
$6.83 million $57,047
Apr 3, 2024 $0.000372
-14.59%
$7.44 million $5,945
Apr 2, 2024 $0.000436
-4.16%
$8.72 million $10,784
Apr 1, 2024 $0.000455
-1.67%
$9.09 million $6,304
Mar 31, 2024 $0.000462
-3.60%
$9.25 million $9,448
Mar 30, 2024 $0.00048
-9.16%
$9.6 million $30,115
Mar 29, 2024 $0.000528
-1.38%
$10.56 million $10,585
Mar 28, 2024 $0.000535
-13.51%
$10.71 million $54,519
Mar 27, 2024 $0.000619
+5.84%
$12.38 million $783
Mar 26, 2024 $0.000585
-3.19%
$11.7 million $215
Mar 25, 2024 $0.000604
+2.42%
$12.08 million $673
Mar 24, 2024 $0.00059
+1.71%
$11.8 million $214
Mar 23, 2024 $0.00058
-1.73%
$11.6 million $680
Mar 22, 2024 $0.00059
-3.88%
$11.8 million $383
Mar 21, 2024 $0.000614
+7.85%
$12.28 million $447
Mar 20, 2024 $0.000569
-4.21%
$11.39 million $390,654
Mar 19, 2024 $0.000594
-13.41%
$11.88 million $1.93 million
Mar 18, 2024 $0.000686
-4.09%
$13.72 million $1.56 million
Mar 17, 2024 $0.000715
+2.57%
$14.3 million $1.8 million
Mar 16, 2024 $0.000697
-2.00%
$13.94 million $1.7 million
Mar 15, 2024 $0.000711
-6.44%
$14.23 million $2.36 million
Mar 14, 2024 $0.000761
-1.34%
$15.22 million $1.85 million
Mar 13, 2024 $0.000771
+7.69%
$15.43 million $1.88 million
Mar 12, 2024 $0.000718
+2.56%
$14.36 million $1.84 million
Mar 11, 2024 $0.0007
-4.40%
$14 million $1.62 million
Mar 10, 2024 $0.000732
+3.86%
$14.64 million $1.36 million
Mar 9, 2024 $0.000705
+0.19%
$14.09 million $1.53 million
Mar 8, 2024 $0.000703
+0.30%
$14.07 million $1.37 million
Mar 7, 2024 $0.000701
+1.04%
$14.03 million $595
Mar 6, 2024 $0.000694
-0.50%
$13.88 million $525
Mar 5, 2024 $0.000698
+2.78%
$13.95 million $1,137