Deesse Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000401
+28.86%
$ 8.03 million $ 114,308
Apr 22, 2024 $ 0.000311
+0.55%
$ 6.23 million $ 105,915
Apr 21, 2024 $ 0.00031
+1.05%
$ 6.2 million $ 106,747
Apr 20, 2024 $ 0.000307
-1.04%
$ 6.14 million $ 147,043
Apr 19, 2024 $ 0.00031
-0.75%
$ 6.2 million $ 21,333
Apr 18, 2024 $ 0.000313
-22.27%
$ 6.25 million $ 58,913
Apr 17, 2024 $ 0.000402
+31.79%
$ 8.04 million $ 124,118
Apr 16, 2024 $ 0.000305
-15.97%
$ 6.1 million $ 18,451
Apr 15, 2024 $ 0.000363
-4.13%
$ 7.26 million $ 82,939
Apr 14, 2024 $ 0.000378
-13.02%
$ 7.57 million $ 75,281
Apr 13, 2024 $ 0.000435
+8.49%
$ 8.7 million $ 146,116
Apr 12, 2024 $ 0.000401
+0.07%
$ 8.01 million $ 138,396
Apr 11, 2024 $ 0.0004
-1.02%
$ 8.01 million $ 150,932
Apr 10, 2024 $ 0.000404
+0.82%
$ 8.09 million $ 331
Apr 9, 2024 $ 0.000401
-2.18%
$ 8.02 million $ 136,777
Apr 8, 2024 $ 0.00041
-3.96%
$ 8.2 million $ 42,424
Apr 7, 2024 $ 0.000427
-2.98%
$ 8.54 million $ 13,393
Apr 6, 2024 $ 0.000405
+15.41%
$ 8.1 million $ 150,722
Apr 5, 2024 $ 0.000351
+2.80%
$ 7.02 million $ 22,220
Apr 4, 2024 $ 0.000341
-8.28%
$ 6.83 million $ 57,047
Apr 3, 2024 $ 0.000372
-14.59%
$ 7.44 million $ 5,945
Apr 2, 2024 $ 0.000436
-4.16%
$ 8.72 million $ 10,784
Apr 1, 2024 $ 0.000455
-1.67%
$ 9.09 million $ 6,304
Mar 31, 2024 $ 0.000462
-3.60%
$ 9.25 million $ 9,448
Mar 30, 2024 $ 0.00048
-9.16%
$ 9.6 million $ 30,115
Mar 29, 2024 $ 0.000528
-1.38%
$ 10.56 million $ 10,585
Mar 28, 2024 $ 0.000535
-13.51%
$ 10.71 million $ 54,519
Mar 27, 2024 $ 0.000619
+5.84%
$ 12.38 million $ 783
Mar 26, 2024 $ 0.000585
-3.19%
$ 11.7 million $ 215
Mar 25, 2024 $ 0.000604
+2.42%
$ 12.08 million $ 673
Mar 24, 2024 $ 0.00059
+1.71%
$ 11.8 million $ 214
Mar 23, 2024 $ 0.00058
-1.73%
$ 11.6 million $ 680
Mar 22, 2024 $ 0.00059
-3.88%
$ 11.8 million $ 383
Mar 21, 2024 $ 0.000614
+7.85%
$ 12.28 million $ 447
Mar 20, 2024 $ 0.000569
-4.21%
$ 11.39 million $ 390,654
Mar 19, 2024 $ 0.000594
-13.41%
$ 11.88 million $ 1.93 million
Mar 18, 2024 $ 0.000686
-4.09%
$ 13.72 million $ 1.56 million
Mar 17, 2024 $ 0.000715
+2.57%
$ 14.3 million $ 1.8 million
Mar 16, 2024 $ 0.000697
-2.00%
$ 13.94 million $ 1.7 million
Mar 15, 2024 $ 0.000711
-6.44%
$ 14.23 million $ 2.36 million
Mar 14, 2024 $ 0.000761
-1.34%
$ 15.22 million $ 1.85 million
Mar 13, 2024 $ 0.000771
+7.69%
$ 15.43 million $ 1.88 million
Mar 12, 2024 $ 0.000718
+2.56%
$ 14.36 million $ 1.84 million
Mar 11, 2024 $ 0.0007
-4.40%
$ 14 million $ 1.62 million
Mar 10, 2024 $ 0.000732
+3.86%
$ 14.64 million $ 1.36 million
Mar 9, 2024 $ 0.000705
+0.19%
$ 14.09 million $ 1.53 million
Mar 8, 2024 $ 0.000703
+0.30%
$ 14.07 million $ 1.37 million
Mar 7, 2024 $ 0.000701
+1.04%
$ 14.03 million $ 595
Mar 6, 2024 $ 0.000694
-0.50%
$ 13.88 million $ 525
Mar 5, 2024 $ 0.000698
+2.78%
$ 13.95 million $ 1,137