Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deesse Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0000374
-9.99%
$-- $300
Nov 11, 2024 $0.0000416
-10.43%
$831,200 $190
Nov 10, 2024 $0.0000464
-29.54%
$928,000 $1,809
Nov 9, 2024 $0.0000849
+63.02%
$1.7 million $2,842
Nov 8, 2024 $0.0000521
+10.20%
$1.04 million $9,717
Nov 7, 2024 $0.0000473
-26.17%
$945,200 $871
Nov 6, 2024 $0.0000606
-59.93%
$1.21 million $10,920
Nov 5, 2024 $0.000151
-8.70%
$3.02 million $40,647
Nov 4, 2024 $0.000166
-0.02%
$3.33 million $61,443
Nov 3, 2024 $0.000166
-1.69%
$3.33 million $37,593
Nov 2, 2024 $0.000171
-1.03%
$3.42 million $46,445
Nov 1, 2024 $0.000231
+44.29%
$4.62 million $67,843
Oct 31, 2024 $0.000148
+12.76%
$2.95 million $53,582
Oct 30, 2024 $0.000131
+0.02%
$2.62 million $44,090
Oct 29, 2024 $0.00013
+1.38%
$2.59 million $37,319
Oct 28, 2024 $0.000127
-11.86%
$2.55 million $8,895
Oct 27, 2024 $0.000144
+5.38%
$2.89 million $14,626
Oct 26, 2024 $0.000137
+0.81%
$2.75 million $12,942
Oct 25, 2024 $0.000136
-1.27%
$2.73 million $10,525
Oct 24, 2024 $0.000138
+1.15%
$2.77 million $13,737
Oct 23, 2024 $0.000137
-2.45%
$2.74 million $12,009
Oct 22, 2024 $0.00014
-2.24%
$2.81 million $429
Oct 21, 2024 $0.000143
-9.35%
$2.87 million $429
Oct 20, 2024 $0.000158
+21.72%
$3.17 million $1,104
Oct 19, 2024 $0.000153
-1.22%
$3.05 million $5,384
Oct 18, 2024 $0.000155
+10.56%
$3.09 million $1,513
Oct 17, 2024 $0.00014
-26.28%
$2.8 million $5,371
Oct 16, 2024 $0.00022
-0.06%
$4.4 million $9,567
Oct 15, 2024 $0.00022
-24.16%
$4.4 million $32,436
Oct 14, 2024 $0.0003
-15.29%
$6 million $31,243
Oct 13, 2024 $0.000355
+0.37%
$7.1 million $28,203
Oct 12, 2024 $0.000354
-2.25%
$7.08 million $24,624
Oct 11, 2024 $0.000362
-7.98%
$7.24 million $28,540
Oct 10, 2024 $0.000393
-4.41%
$7.87 million $7,780
Oct 9, 2024 $0.000412
+0.87%
$8.23 million $10,954
Oct 8, 2024 $0.000408
+0.16%
$8.16 million $5,135
Oct 7, 2024 $0.000407
+0.13%
$8.15 million $12,512
Oct 6, 2024 $0.000407
+1.34%
$8.14 million $27,132
Oct 5, 2024 $0.0004
+2.56%
$8.01 million $35,937
Oct 4, 2024 $0.000392
+1.82%
$7.83 million $36,341
Oct 3, 2024 $0.000385
+1.46%
$7.69 million $31,164
Oct 2, 2024 $0.000381
+1.28%
$7.62 million $32,739
Oct 1, 2024 $0.000375
-1.48%
$7.51 million $33,143
Sep 30, 2024 $0.000382
-1.29%
$7.63 million $32,994
Sep 29, 2024 $0.000386
+3.53%
$7.73 million $36,901
Sep 28, 2024 $0.000373
+0.29%
$7.47 million $35,290
Sep 27, 2024 $0.000373
-0.13%
$7.45 million $33,367
Sep 26, 2024 $0.000373
-0.80%
$7.46 million $35,293
Sep 25, 2024 $0.000375
-3.78%
$7.5 million $38,221
Sep 24, 2024 $0.000389
+4.00%
$7.79 million $32,412
Download