GunCoin Historical Data

GUN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00011
-26.69%
$ 25,427 $ 6
Jan 25, 2022 $ 0.000151
+16.57%
$ 34,795 $ 57
Jan 24, 2022 $ 0.00013
-6.25%
$ 29,839 $ 483
Jan 23, 2022 $ 0.000138
+3.20%
$ 31,830 $ 182
Jan 22, 2022 $ 0.000134
-21.78%
$ 30,845 $ 5
Jan 21, 2022 $ 0.000171
-0.73%
$ 39,296 $ 91
Jan 20, 2022 $ 0.000172
-13.77%
$ 39,615 $ 1
Jan 19, 2022 $ 0.0002
+152.52%
$ 45,957 $ 61
Jan 18, 2022 $ 0.0000791
-54.85%
$ 18,198 $ 35
Jan 17, 2022 $ 0.000175
-11.37%
$ 40,326 $ 4
Jan 16, 2022 $ 0.000199
-46.57%
$ 45,767 $ 1
Jan 15, 2022 $ 0.000372
+85.96%
$ 85,665 $ 6
Jan 14, 2022 $ 0.000201
+3.51%
$ 46,265 $ 3
Jan 13, 2022 $ 0.000195
+10.44%
$ 44,829 $ 28
Jan 12, 2022 $ 0.000176
+2.43%
$ 40,592 $ 1
Jan 11, 2022 $ 0.000172
-8.95%
$ 39,638 $ 3
Jan 10, 2022 $ 0.000189
+10.35%
$ 43,550 $ 2
Jan 9, 2022 $ 0.000172
-17.74%
$ 39,468 $ 1
Jan 8, 2022 $ 0.000209
-8.51%
$ 48,030 $ 47
Jan 7, 2022 $ 0.000228
+35.67%
$ 52,463 $ 6
Jan 6, 2022 $ 0.000168
-22.79%
$ 38,672 $ 3
Jan 5, 2022 $ 0.000218
-17.07%
$ 50,233 $ 5
Jan 4, 2022 $ 0.000263
+41.38%
$ 60,624 $ 30
Jan 3, 2022 $ 0.000186
-51.07%
$ 42,846 $ 5
Jan 2, 2022 $ 0.000381
+88.76%
$ 87,562 $ 5
Jan 1, 2022 $ 0.000202
-1.40%
$ 46,387 $ 1
Dec 31, 2021 $ 0.000204
+1.61%
$ 47,052 $ 7
Dec 30, 2021 $ 0.000201
+12.66%
$ 46,299 $ 3
Dec 29, 2021 $ 0.000179
-79.45%
$ 41,084 $ 31
Dec 28, 2021 $ 0.000869
+327.94%
$ 199,900 $ 7
Dec 27, 2021 $ 0.000203
+11.32%
$ 46,767 $ 1
Dec 26, 2021 $ 0.000183
+0.32%
$ 42,051 $ 231
Dec 25, 2021 $ 0.000183
-74.09%
$ 42,119 $ 5
Dec 24, 2021 $ 0.000707
-33.52%
$ 162,580 $ 3
Dec 23, 2021 $ 0.00106
+544.60%
$ 244,749 $ 4
Dec 22, 2021 $ 0.000165
-0.58%
$ 38,010 $ 3
Dec 21, 2021 $ 0.000166
+18.03%
$ 38,247 $ 10
Dec 20, 2021 $ 0.000142
-19.52%
$ 32,636 $ 7
Dec 19, 2021 $ 0.000176
-59.34%
$ 40,608 $ 4
Dec 18, 2021 $ 0.000434
-40.91%
$ 99,869 $ 4
Dec 17, 2021 $ 0.000734
+401.26%
$ 169,014 $ 2
Dec 16, 2021 $ 0.000147
-87.96%
$ 33,790 $ 2
Dec 15, 2021 $ 0.00122
-71.76%
$ 280,739 $ 10
Dec 14, 2021 $ 0.00432
+2,986.82%
$ 994,204 $ 78
Dec 13, 2021 $ 0.00014
-7.05%
$ 32,308 $ 5
Dec 12, 2021 $ 0.000151
+1.16%
$ 34,743 $ 1
Dec 11, 2021 $ 0.000149
-38.58%
$ 34,304 $ 1
Dec 10, 2021 $ 0.000243
+56.43%
$ 55,857 $ 2
Dec 9, 2021 $ 0.000156
+2.84%
$ 35,893 $ 8
Dec 8, 2021 $ 0.000151
-0.21%
$ 34,843 $ 1