GunCoin Historical Data

GUN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.000152
+0.21%
$ 34,960 $ 6
Dec 6, 2021 $ 0.000152
+2.53%
$ 34,878 $ 1
Dec 5, 2021 $ 0.000148
+4.53%
$ 33,979 $ 1
Dec 4, 2021 $ 0.000141
-12.20%
$ 32,407 $ 1
Dec 3, 2021 $ 0.00016
-5.24%
$ 36,918 $ 7
Dec 2, 2021 $ 0.000169
-1.09%
$ 38,972 $ 2
Dec 1, 2021 $ 0.000171
+0.57%
$ 39,442 $ 1
Nov 30, 2021 $ 0.000171
-1.09%
$ 39,345 $ 1
Nov 29, 2021 $ 0.000173
+0.89%
$ 39,844 $ 1
Nov 28, 2021 $ 0.000171
-21.24%
$ 39,392 $ 1
Nov 27, 2021 $ 0.000217
+4.53%
$ 49,900 $ 4
Nov 26, 2021 $ 0.000208
+17.24%
$ 47,825 $ 2
Nov 25, 2021 $ 0.000177
+2.84%
$ 40,731 $ 7
Nov 24, 2021 $ 0.000172
-36.73%
$ 39,553 $ 2
Nov 23, 2021 $ 0.000272
+58.13%
$ 62,510 $ 18
Nov 22, 2021 $ 0.000172
-2.49%
$ 39,562 $ 4
Nov 21, 2021 $ 0.000176
-3.70%
$ 40,607 $ 8
Nov 20, 2021 $ 0.000184
-21.14%
$ 42,233 $ 49
Nov 19, 2021 $ 0.000232
+2.00%
$ 53,494 $ 8
Nov 18, 2021 $ 0.000228
-5.56%
$ 52,384 $ 85
Nov 17, 2021 $ 0.000241
+33.00%
$ 55,521 $ 88
Nov 16, 2021 $ 0.000182
-9.76%
$ 41,791 $ 5
Nov 15, 2021 $ 0.000202
+1.71%
$ 46,406 $ 3
Nov 14, 2021 $ 0.000197
-33.69%
$ 45,406 $ 2
Nov 13, 2021 $ 0.000298
+55.65%
$ 68,545 $ 1
Nov 12, 2021 $ 0.000191
-4.23%
$ 44,006 $ 1
Nov 11, 2021 $ 0.0002
+0.88%
$ 45,982 $ 3
Nov 10, 2021 $ 0.000198
-27.39%
$ 45,664 $ 10
Nov 9, 2021 $ 0.000273
+32.12%
$ 62,890 $ 1
Nov 8, 2021 $ 0.000207
+7.08%
$ 47,636 $ 3
Nov 7, 2021 $ 0.000193
-24.54%
$ 44,379 $ 1
Nov 6, 2021 $ 0.000255
+32.73%
$ 58,758 $ 5
Nov 5, 2021 $ 0.000192
-30.95%
$ 44,260 $ 2
Nov 4, 2021 $ 0.000278
+36.34%
$ 64,075 $ 3
Nov 3, 2021 $ 0.000204
-15.65%
$ 46,958 $ 5
Nov 2, 2021 $ 0.000242
-88.76%
$ 55,624 $ 4
Nov 1, 2021 $ 0.00215
+759.82%
$ 494,955 $ 18
Oct 31, 2021 $ 0.00025
+1.33%
$ 57,484 $ 23
Oct 30, 2021 $ 0.000247
-7.15%
$ 56,771 $ 2
Oct 29, 2021 $ 0.000265
-4.11%
$ 60,980 $ 0
Oct 28, 2021 $ 0.000275
+28.55%
$ 63,381 $ 10
Oct 27, 2021 $ 0.000214
-12.37%
$ 49,319 $ 2
Oct 26, 2021 $ 0.000245
-2.63%
$ 56,348 $ 14
Oct 25, 2021 $ 0.000251
-6.89%
$ 57,826 $ 9
Oct 24, 2021 $ 0.000269
+9.45%
$ 61,810 $ 4
Oct 23, 2021 $ 0.000245
-3.14%
$ 56,455 $ 6
Oct 22, 2021 $ 0.000253
+12.82%
$ 58,286 $ 1
Oct 21, 2021 $ 0.000225
-9.75%
$ 51,731 $ 6
Oct 20, 2021 $ 0.000249
-2.22%
$ 57,314 $ 2
Oct 19, 2021 $ 0.000255
+5.50%
$ 58,575 $ 11