GunCoin Historical Data

GUN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.000266
+8.73%
$ 61,123 $ 9
Aug 28, 2021 $ 0.000244
-2.43%
$ 56,204 $ 5
Aug 27, 2021 $ 0.00025
+5.64%
$ 57,488 $ 2
Aug 26, 2021 $ 0.000238
-5.43%
$ 54,800 $ 8
Aug 25, 2021 $ 0.000252
+5.24%
$ 57,925 $ 6
Aug 24, 2021 $ 0.000239
+45.97%
$ 54,921 $ 4
Aug 23, 2021 $ 0.000163
-37.03%
$ 37,619 $ 1
Aug 22, 2021 $ 0.00026
-1.25%
$ 59,742 $ 2
Aug 21, 2021 $ 0.000263
-2.58%
$ 60,592 $ 1
Aug 20, 2021 $ 0.00027
+6.06%
$ 62,130 $ 5
Aug 19, 2021 $ 0.000254
+115.44%
$ 58,548 $ 3
Aug 18, 2021 $ 0.000118
-39.14%
$ 27,175 $ 12
Aug 17, 2021 $ 0.000194
-22.26%
$ 44,611 $ 1
Aug 16, 2021 $ 0.000249
-10.60%
$ 57,388 $ 2
Aug 15, 2021 $ 0.000279
+40.34%
$ 64,196 $ 2
Aug 14, 2021 $ 0.000199
+27.44%
$ 45,721 $ 2
Aug 13, 2021 $ 0.000156
-36.13%
$ 35,885 $ 12
Aug 12, 2021 $ 0.000245
-0.25%
$ 56,400 $ 1
Aug 11, 2021 $ 0.000245
+4.66%
$ 56,489 $ 2
Aug 10, 2021 $ 0.000234
-3.90%
$ 53,928 $ 1
Aug 8, 2021 $ 0.000268
-6.67%
$ 61,704 $ 17
Aug 7, 2021 $ 0.000286
+8.45%
$ 65,919 $ 4
Aug 6, 2021 $ 0.000264
+1.72%
$ 60,793 $ 3
Aug 5, 2021 $ 0.00026
+7.94%
$ 59,755 $ 12
Aug 4, 2021 $ 0.000235
+3.77%
$ 54,067 $ 1
Aug 3, 2021 $ 0.000226
-78.19%
$ 52,105 $ 1
Aug 2, 2021 $ 0.00104
+312.26%
$ 238,892 $ 4
Aug 1, 2021 $ 0.000252
+1.61%
$ 57,918 $ 0
Jul 30, 2021 $ 0.000248
-4.63%
$ 57,162 $ 13
Jul 29, 2021 $ 0.000252
+7.90%
$ 58,064 $ 2
Jul 28, 2021 $ 0.000234
+10.95%
$ 53,847 $ 18
Jul 27, 2021 $ 0.000211
-5.39%
$ 48,531 $ 2
Jul 26, 2021 $ 0.000223
+2.98%
$ 51,407 $ 5
Jul 25, 2021 $ 0.000217
+1.42%
$ 49,983 $ 2
Jul 24, 2021 $ 0.000214
-8.69%
$ 49,269 $ 3
Jul 23, 2021 $ 0.000235
+13.95%
$ 53,961 $ 17
Jul 22, 2021 $ 0.000206
-43.35%
$ 47,341 $ 2
Jul 21, 2021 $ 0.000363
-8.56%
$ 83,588 $ 3
Jul 20, 2021 $ 0.000398
+73.37%
$ 91,510 $ 166
Jul 19, 2021 $ 0.000229
+39.53%
$ 52,785 $ 0
Jul 18, 2021 $ 0.000164
-3.65%
$ 37,841 $ 2
Jul 17, 2021 $ 0.000171
+5.19%
$ 39,259 $ 2
Jul 16, 2021 $ 0.000162
-1.30%
$ 37,349 $ 3
Jul 15, 2021 $ 0.000165
-13.51%
$ 37,858 $ 3
Jul 14, 2021 $ 0.00019
-3.39%
$ 43,748 $ 8
Jul 13, 2021 $ 0.000197
+0.84%
$ 45,239 $ 1
Jul 12, 2021 $ 0.000195
+6.52%
$ 44,861 $ 18
Jul 11, 2021 $ 0.000178
-13.71%
$ 41,027 $ 3
Jul 10, 2021 $ 0.000207
+2.44%
$ 47,555 $ 5
Jul 9, 2021 $ 0.000202
+5.89%
$ 46,407 $ 9