GunCoin Historical Data

GUN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.000191
-5.08%
$ 43,840 $ 9
Jul 7, 2021 $ 0.0002
-2.14%
$ 46,129 $ 14
Jul 6, 2021 $ 0.000205
+3.61%
$ 47,169 $ 23
Jul 5, 2021 $ 0.000198
-12.95%
$ 45,601 $ 55
Jul 4, 2021 $ 0.000228
+8.79%
$ 52,362 $ 57
Jul 3, 2021 $ 0.000209
-1.75%
$ 48,126 $ 1
Jul 2, 2021 $ 0.000213
-35.47%
$ 48,991 $ 4
Jul 1, 2021 $ 0.00033
+49.11%
$ 75,935 $ 40
Jun 30, 2021 $ 0.000221
-4.01%
$ 50,869 $ 1
Jun 29, 2021 $ 0.00023
+7.48%
$ 53,020 $ 2
Jun 28, 2021 $ 0.000214
-47.12%
$ 49,312 $ 1
Jun 27, 2021 $ 0.000405
+105.47%
$ 93,232 $ 1
Jun 26, 2021 $ 0.000197
-19.51%
$ 45,406 $ 3
Jun 25, 2021 $ 0.000246
+15.45%
$ 56,534 $ 8
Jun 24, 2021 $ 0.000213
-71.67%
$ 48,998 $ 5
Jun 23, 2021 $ 0.000752
+288.38%
$ 172,976 $ 1
Jun 22, 2021 $ 0.000193
+2.13%
$ 44,461 $ 4
Jun 21, 2021 $ 0.00019
-22.63%
$ 43,641 $ 13
Jun 20, 2021 $ 0.000245
-0.90%
$ 56,374 $ 3
Jun 19, 2021 $ 0.000247
+14.05%
$ 56,816 $ 74
Jun 18, 2021 $ 0.000217
-14.17%
$ 49,912 $ 3
Jun 17, 2021 $ 0.000252
+3.18%
$ 58,038 $ 1
Jun 16, 2021 $ 0.000244
-4.87%
$ 56,204 $ 3
Jun 15, 2021 $ 0.000257
-6.15%
$ 59,062 $ 1
Jun 14, 2021 $ 0.000277
+14.26%
$ 63,708 $ 28
Jun 13, 2021 $ 0.000242
-8.76%
$ 55,759 $ 25
Jun 12, 2021 $ 0.000266
-9.56%
$ 61,238 $ 3
Jun 11, 2021 $ 0.000294
+2.87%
$ 67,697 $ 2
Jun 10, 2021 $ 0.000286
-30.69%
$ 65,844 $ 2
Jun 9, 2021 $ 0.000413
+54.30%
$ 95,002 $ 52
Jun 8, 2021 $ 0.000268
-4.39%
$ 61,722 $ 26
Jun 7, 2021 $ 0.000281
-60.52%
$ 64,615 $ 4
Jun 6, 2021 $ 0.000711
+127.22%
$ 163,598 $ 1
Jun 5, 2021 $ 0.000313
-6.81%
$ 72,027 $ 2
Jun 4, 2021 $ 0.000336
-64.00%
$ 77,280 $ 10
Jun 3, 2021 $ 0.000934
+127.38%
$ 214,909 $ 3
Jun 2, 2021 $ 0.000411
+14.06%
$ 94,567 $ 20
Jun 1, 2021 $ 0.000363
-18.27%
$ 83,420 $ 8
May 30, 2021 $ 0.000308
-63.89%
$ 70,944 $ 5
May 29, 2021 $ 0.000856
+180.81%
$ 196,894 $ 7
May 28, 2021 $ 0.000305
-68.52%
$ 70,085 $ 1
May 27, 2021 $ 0.000967
+76.58%
$ 222,530 $ 5
May 26, 2021 $ 0.000548
+54.35%
$ 126,016 $ 6
May 25, 2021 $ 0.000355
+5.78%
$ 81,590 $ 2
May 24, 2021 $ 0.000335
+21.33%
$ 77,121 $ 7
May 23, 2021 $ 0.000276
-7.55%
$ 63,588 $ 9
May 22, 2021 $ 0.000299
-30.13%
$ 68,803 $ 8
May 21, 2021 $ 0.000428
+30.87%
$ 98,425 $ 29
May 20, 2021 $ 0.000327
-17.22%
$ 75,159 $ 8
May 19, 2021 $ 0.000395
+2.93%
$ 90,802 $ 72