GunCoin Historical Data

GUN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.000713
+196.90%
$ 164,175 $ 0
Oct 22, 2020 $ 0.00024
-40.85%
$ 55,306 $ 13
Oct 21, 2020 $ 0.000409
+129.11%
$ 94,210 $ 74
Oct 20, 2020 $ 0.000179
-6.49%
$ 41,124 $ 0
Oct 19, 2020 $ 0.000191
-35.68%
$ 43,980 $ 125
Oct 18, 2020 $ 0.000297
-34.49%
$ 68,369 $ 3
Oct 17, 2020 $ 0.000454
+38.30%
$ 104,378 $ 27
Oct 16, 2020 $ 0.000328
-1.43%
$ 75,471 $ 22
Oct 15, 2020 $ 0.000333
+32.26%
$ 76,562 $ 1
Oct 14, 2020 $ 0.000252
-82.04%
$ 57,892 $ 164
Oct 13, 2020 $ 0.0014
+1,132.96%
$ 322,287 $ 998
Oct 12, 2020 $ 0.000114
-54.70%
$ 26,144 $ 37
Oct 11, 2020 $ 0.000251
+346.21%
$ 57,746 $ 118
Oct 10, 2020 $ 0.0000562
+1.85%
$ 12,939 $ 0
Oct 9, 2020 $ 0.0000552
-27.80%
$ 12,705 $ 0
Oct 8, 2020 $ 0.0000764
+7.89%
$ 17,588 $ 0
Oct 7, 2020 $ 0.0000708
+34.86%
$ 16,299 $ 1
Oct 6, 2020 $ 0.0000525
-1.08%
$ 12,087 $ 0
Oct 5, 2020 $ 0.0000531
-41.31%
$ 12,219 $ 0
Oct 4, 2020 $ 0.0000905
+1.36%
$ 20,814 $ 1
Oct 3, 2020 $ 0.0000892
+24.27%
$ 20,532 $ 0
Oct 2, 2020 $ 0.0000718
-5.56%
$ 16,526 $ 0
Oct 1, 2020 $ 0.000076
-6.80%
$ 17,491 $ 0
Sep 30, 2020 $ 0.0000815
+1.19%
$ 18,762 $ 1
Sep 29, 2020 $ 0.0000806
+4.12%
$ 18,541 $ 1
Sep 28, 2020 $ 0.0000774
+0.29%
$ 17,815 $ 1
Sep 27, 2020 $ 0.0000772
-39.26%
$ 17,758 $ 2
Sep 26, 2020 $ 0.000127
+50.16%
$ 29,259 $ 1
Sep 25, 2020 $ 0.0000847
+4.31%
$ 19,483 $ 1
Sep 24, 2020 $ 0.0000812
-1.54%
$ 18,678 $ 0
Sep 23, 2020 $ 0.0000824
-31.23%
$ 18,971 $ 2
Sep 22, 2020 $ 0.00012
+0.21%
$ 27,581 $ 1
Sep 21, 2020 $ 0.00012
+9.49%
$ 27,529 $ 1
Sep 20, 2020 $ 0.000109
+11.00%
$ 25,142 $ 1
Sep 19, 2020 $ 0.0000984
-28.62%
$ 22,651 $ 0
Sep 18, 2020 $ 0.000138
+17.56%
$ 31,703 $ 0
Sep 17, 2020 $ 0.000117
-0.10%
$ 26,962 $ 3
Sep 16, 2020 $ 0.000117
+3.53%
$ 27,003 $ 13
Sep 15, 2020 $ 0.000113
+12.43%
$ 26,086 $ 7
Sep 14, 2020 $ 0.000101
+6.88%
$ 23,189 $ 1
Sep 13, 2020 $ 0.0000943
-17.02%
$ 21,690 $ 2
Sep 12, 2020 $ 0.000114
+0.57%
$ 26,139 $ 0
Sep 11, 2020 $ 0.000113
+31.49%
$ 25,982 $ 1
Sep 10, 2020 $ 0.0000858
-34.14%
$ 19,747 $ 9
Sep 9, 2020 $ 0.000131
+18.68%
$ 30,046 $ 2
Sep 8, 2020 $ 0.00011
+6.41%
$ 25,310 $ 1
Sep 7, 2020 $ 0.000103
-1.47%
$ 23,761 $ 1
Sep 6, 2020 $ 0.000105
-31.46%
$ 24,123 $ 0
Sep 5, 2020 $ 0.000153
-10.64%
$ 35,132 $ 1
Sep 4, 2020 $ 0.000171
+56.50%
$ 39,346 $ 1