GunCoin Historical Data

GUN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0000733
+0.29%
$ 16,860 $ 9
Dec 11, 2020 $ 0.0000723
+0.65%
$ 16,629 $ 9
Dec 10, 2020 $ 0.0000915
-0.02%
$ 21,063 $ 0
Dec 9, 2020 $ 0.0000921
+1.34%
$ 21,193 $ 1
Dec 8, 2020 $ 0.0000915
-4.62%
$ 21,064 $ 0
Dec 7, 2020 $ 0.0000958
-0.76%
$ 22,034 $ 0
Dec 6, 2020 $ 0.0000965
+3.10%
$ 22,198 $ 0
Dec 5, 2020 $ 0.0000914
-7.07%
$ 21,029 $ 0
Dec 4, 2020 $ 0.0000983
-14.06%
$ 22,618 $ 1
Dec 3, 2020 $ 0.000112
-4.94%
$ 25,865 $ 1
Dec 2, 2020 $ 0.000118
+22.07%
$ 27,234 $ 3
Dec 1, 2020 $ 0.0000965
-18.70%
$ 22,198 $ 1
Nov 30, 2020 $ 0.000111
+1.75%
$ 25,429 $ 6
Nov 29, 2020 $ 0.000109
+2.21%
$ 24,987 $ 9
Nov 28, 2020 $ 0.000106
-10.99%
$ 24,444 $ 0
Nov 27, 2020 $ 0.000119
+15.96%
$ 27,443 $ 2
Nov 26, 2020 $ 0.000103
-6.37%
$ 23,652 $ 0
Nov 25, 2020 $ 0.00011
-39.34%
$ 25,276 $ 2
Nov 24, 2020 $ 0.000181
+64.05%
$ 41,666 $ 3
Nov 23, 2020 $ 0.00011
-9.42%
$ 25,388 $ 22
Nov 22, 2020 $ 0.000122
+14.26%
$ 28,037 $ 0
Nov 21, 2020 $ 0.000107
+5.86%
$ 24,545 $ 9
Nov 20, 2020 $ 0.000101
+6.37%
$ 23,183 $ 1
Nov 19, 2020 $ 0.0000947
-20.81%
$ 21,794 $ 2
Nov 18, 2020 $ 0.00012
+11.97%
$ 27,524 $ 1
Nov 17, 2020 $ 0.000107
-45.38%
$ 24,587 $ 2
Nov 16, 2020 $ 0.000196
+25.39%
$ 45,019 $ 6
Nov 15, 2020 $ 0.000156
+47.61%
$ 35,903 $ 4
Nov 14, 2020 $ 0.000106
-24.03%
$ 24,329 $ 1
Nov 13, 2020 $ 0.000139
-17.09%
$ 32,018 $ 1
Nov 12, 2020 $ 0.000168
-24.76%
$ 38,592 $ 1
Nov 11, 2020 $ 0.000223
+108.30%
$ 51,296 $ 0
Nov 10, 2020 $ 0.000107
-56.34%
$ 24,623 $ 2
Nov 9, 2020 $ 0.000245
+72.98%
$ 56,416 $ 6
Nov 8, 2020 $ 0.000142
-44.55%
$ 32,602 $ 0.01
Nov 7, 2020 $ 0.000255
+58.35%
$ 58,790 $ 9
Nov 6, 2020 $ 0.000161
-38.80%
$ 37,104 $ 5
Nov 5, 2020 $ 0.000264
+164.84%
$ 60,635 $ 3
Nov 4, 2020 $ 0.0000995
-40.58%
$ 22,894 $ 1
Nov 3, 2020 $ 0.000167
+3.56%
$ 38,509 $ 3
Nov 2, 2020 $ 0.000162
-1.90%
$ 37,187 $ 2
Nov 1, 2020 $ 0.000165
-3.15%
$ 37,899 $ 11
Oct 31, 2020 $ 0.00017
-35.01%
$ 39,087 $ 1
Oct 30, 2020 $ 0.000163
+0.85%
$ 37,459 $ 1
Oct 29, 2020 $ 0.000161
-6.47%
$ 37,142 $ 2
Oct 28, 2020 $ 0.000173
-2.77%
$ 39,711 $ 1
Oct 27, 2020 $ 0.000178
-2.88%
$ 40,874 $ 5
Oct 26, 2020 $ 0.000183
+8.13%
$ 42,099 $ 0
Oct 25, 2020 $ 0.000169
-18.51%
$ 38,935 $ 1
Oct 24, 2020 $ 0.000208
-70.90%
$ 47,770 $ 5