GunCoin Historical Data

GUN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000138
-0.50%
$ 31,844 $ 1
Jul 14, 2020 $ 0.000139
+0.10%
$ 32,007 $ 0
Jul 13, 2020 $ 0.000139
-0.67%
$ 31,986 $ 1
Jul 12, 2020 $ 0.00014
+0.69%
$ 32,188 $ 0
Jul 11, 2020 $ 0.000139
-0.49%
$ 31,965 $ 0
Jul 10, 2020 $ 0.00014
+1.95%
$ 32,121 $ 0
Jul 9, 2020 $ 0.000137
-7.72%
$ 31,506 $ 1
Jul 8, 2020 $ 0.000148
-0.09%
$ 34,144 $ 3
Jul 7, 2020 $ 0.000148
+58.60%
$ 34,160 $ 10
Jul 6, 2020 $ 0.0000936
-6.65%
$ 21,538 $ 5
Jul 5, 2020 $ 0.0001
+13.37%
$ 23,069 $ 1
Jul 4, 2020 $ 0.0000884
+66.29%
$ 20,339 $ 0
Jul 3, 2020 $ 0.0000531
-63.19%
$ 12,230 $ 2
Jul 2, 2020 $ 0.000144
+9.48%
$ 33,228 $ 0
Jul 1, 2020 $ 0.000132
+21.97%
$ 30,343 $ 1
Jun 30, 2020 $ 0.000108
-1.92%
$ 24,889 $ 0
Jun 29, 2020 $ 0.00011
-13.94%
$ 25,380 $ 1
Jun 28, 2020 $ 0.000128
+1.30%
$ 29,478 $ 0
Jun 27, 2020 $ 0.000126
+233.01%
$ 29,096 $ 1
Jun 26, 2020 $ 0.000038
-63.76%
$ 8,736 $ 2
Jun 25, 2020 $ 0.000105
+117.70%
$ 24,110 $ 9
Jun 24, 2020 $ 0.0000481
-49.26%
$ 11,075 $ 0.01
Jun 23, 2020 $ 0.0000948
-21.86%
$ 21,825 $ 1
Jun 22, 2020 $ 0.000121
+8.62%
$ 27,931 $ 8
Jun 21, 2020 $ 0.000112
-8.26%
$ 25,711 $ 1
Jun 20, 2020 $ 0.000122
+0.51%
$ 28,027 $ 1
Jun 19, 2020 $ 0.000121
+7.20%
$ 27,864 $ 4
Jun 18, 2020 $ 0.000113
+18.48%
$ 25,997 $ 6
Jun 17, 2020 $ 0.0000954
-9.05%
$ 21,943 $ 5
Jun 16, 2020 $ 0.000105
+1.24%
$ 24,125 $ 0.1
Jun 15, 2020 $ 0.000104
+118.82%
$ 23,832 $ 1
Jun 14, 2020 $ 0.0000473
-71.22%
$ 10,895 $ 1
Jun 13, 2020 $ 0.000164
-9.85%
$ 37,845 $ 1
Jun 12, 2020 $ 0.000182
+38.79%
$ 41,975 $ 1
Jun 11, 2020 $ 0.000131
-29.78%
$ 30,250 $ 1
Jun 10, 2020 $ 0.000187
+11.06%
$ 43,079 $ 0
Jun 9, 2020 $ 0.000169
+45.96%
$ 38,787 $ 3
Jun 8, 2020 $ 0.000116
-1.28%
$ 26,594 $ 1
Jun 7, 2020 $ 0.000117
+8.06%
$ 26,923 $ 2
Jun 6, 2020 $ 0.000108
+141.56%
$ 24,916 $ 1
Jun 5, 2020 $ 0.0000448
-61.36%
$ 10,317 $ 1
Jun 4, 2020 $ 0.000116
+7.10%
$ 26,690 $ 1
Jun 3, 2020 $ 0.000108
-19.80%
$ 24,924 $ 2
Jun 2, 2020 $ 0.000135
+9.58%
$ 31,072 $ 1
Jun 1, 2020 $ 0.000123
-68.17%
$ 28,362 $ 1
May 31, 2020 $ 0.000387
+92.59%
$ 89,154 $ 0.001
May 30, 2020 $ 0.000201
+93.84%
$ 46,301 $ 3
May 29, 2020 $ 0.000104
-1.73%
$ 23,891 $ 0
May 28, 2020 $ 0.000106
-11.60%
$ 24,302 $ 6
May 27, 2020 $ 0.000119
+3.62%
$ 27,480 $ 9