GunCoin Historical Data

GUN Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000115
-0.15%
$ 26,518 $ 1
May 25, 2020 $ 0.000115
+1.18%
$ 26,562 $ 1
May 24, 2020 $ 0.000114
-4.47%
$ 26,266 $ 1
May 23, 2020 $ 0.000119
-18.61%
$ 27,495 $ 1
May 22, 2020 $ 0.000147
+15.56%
$ 33,778 $ 7
May 21, 2020 $ 0.000127
-4.75%
$ 29,238 $ 0
May 20, 2020 $ 0.000133
-2.47%
$ 30,702 $ 0
May 19, 2020 $ 0.000137
+0.58%
$ 31,482 $ 35
May 18, 2020 $ 0.000136
-19.07%
$ 31,308 $ 2
May 17, 2020 $ 0.000168
+19.51%
$ 38,679 $ 0.1
May 16, 2020 $ 0.000141
+0.50%
$ 32,361 $ 3
May 15, 2020 $ 0.00014
-28.34%
$ 32,190 $ 1
May 14, 2020 $ 0.000195
+40.30%
$ 44,918 $ 1
May 13, 2020 $ 0.000139
-31.28%
$ 32,017 $ 0
May 12, 2020 $ 0.000202
+56.84%
$ 46,571 $ 0
May 11, 2020 $ 0.000129
+13.33%
$ 29,696 $ 0.001
May 10, 2020 $ 0.000114
-50.45%
$ 26,205 $ 3
May 9, 2020 $ 0.00023
-2.60%
$ 52,904 $ 13
May 8, 2020 $ 0.000236
+82.60%
$ 54,322 $ 14
May 7, 2020 $ 0.000129
+0.55%
$ 29,756 $ 9
May 6, 2020 $ 0.000129
-15.69%
$ 29,601 $ 4
May 5, 2020 $ 0.000152
+0.44%
$ 35,075 $ 0
May 4, 2020 $ 0.000152
+13.88%
$ 34,924 $ 3
May 3, 2020 $ 0.000133
-6.98%
$ 30,668 $ 0
May 2, 2020 $ 0.000143
+0.16%
$ 32,975 $ 4
May 1, 2020 $ 0.000143
-24.60%
$ 32,923 $ 0
Apr 30, 2020 $ 0.00019
+41.71%
$ 43,647 $ 3
Apr 29, 2020 $ 0.000134
+1.58%
$ 30,806 $ 1
Apr 28, 2020 $ 0.000132
+21.00%
$ 30,326 $ 6
Apr 27, 2020 $ 0.000109
+0.68%
$ 25,061 $ 9
Apr 26, 2020 $ 0.000108
-24.33%
$ 24,884 $ 1
Apr 25, 2020 $ 0.000143
+8.52%
$ 32,879 $ 0
Apr 24, 2020 $ 0.000132
-32.07%
$ 30,297 $ 10
Apr 23, 2020 $ 0.000194
+18.38%
$ 44,597 $ 5
Apr 22, 2020 $ 0.000164
-4.70%
$ 37,666 $ 7
Apr 21, 2020 $ 0.000172
-7.45%
$ 39,529 $ 0
Apr 20, 2020 $ 0.000186
-4.71%
$ 42,714 $ 3
Apr 19, 2020 $ 0.000195
-1.12%
$ 44,832 $ 1
Apr 18, 2020 $ 0.000197
+2.76%
$ 45,334 $ 2
Apr 17, 2020 $ 0.000192
+1.97%
$ 44,116 $ 4
Apr 16, 2020 $ 0.000188
+4.56%
$ 43,254 $ 0
Apr 15, 2020 $ 0.00018
+4.25%
$ 41,377 $ 1
Apr 14, 2020 $ 0.000172
+2.69%
$ 39,687 $ 3
Apr 13, 2020 $ 0.000168
-7.23%
$ 38,637 $ 3
Apr 12, 2020 $ 0.000181
-8.91%
$ 41,711 $ 3
Apr 11, 2020 $ 0.000199
-0.21%
$ 45,783 $ 0
Apr 10, 2020 $ 0.000199
-9.06%
$ 45,868 $ 3
Apr 9, 2020 $ 0.000219
+2.58%
$ 50,442 $ 6
Apr 8, 2020 $ 0.000214
+6.01%
$ 49,177 $ 2
Apr 7, 2020 $ 0.000202
-1.36%
$ 46,390 $ 2