GunCoin Historical Data

GUN Page 33
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00194
+5.88%
$ 447,246 $ 25
Sep 18, 2019 $ 0.00184
+28.93%
$ 422,392 $ 55
Sep 17, 2019 $ 0.00142
+7.03%
$ 327,606 $ 16
Sep 16, 2019 $ 0.00133
+0.08%
$ 306,247 $ 14
Sep 15, 2019 $ 0.00133
-0.11%
$ 306,027 $ 18
Sep 14, 2019 $ 0.00133
+0.41%
$ 306,364 $ 15
Sep 13, 2019 $ 0.00133
-1.60%
$ 305,114 $ 17
Sep 12, 2019 $ 0.00135
+3.00%
$ 310,065 $ 18
Sep 11, 2019 $ 0.00131
-6.68%
$ 300,316 $ 27
Sep 10, 2019 $ 0.0014
-2.80%
$ 322,345 $ 8
Sep 9, 2019 $ 0.00144
+6.89%
$ 331,026 $ 34
Sep 8, 2019 $ 0.00135
-7.82%
$ 309,691 $ 20
Sep 7, 2019 $ 0.00146
+9.15%
$ 335,969 $ 33
Sep 6, 2019 $ 0.00134
-2.00%
$ 308,102 $ 8
Sep 5, 2019 $ 0.00137
-0.25%
$ 314,406 $ 15
Sep 4, 2019 $ 0.00137
-8.37%
$ 314,265 $ 37
Sep 3, 2019 $ 0.00149
+3.04%
$ 343,056 $ 58
Sep 2, 2019 $ 0.00145
-0.84%
$ 332,913 $ 12
Sep 1, 2019 $ 0.00146
-10.33%
$ 336,636 $ 48
Aug 31, 2019 $ 0.00163
-5.60%
$ 375,450 $ 29
Aug 30, 2019 $ 0.00173
+20.97%
$ 397,729 $ 33
Aug 29, 2019 $ 0.00143
-13.95%
$ 328,773 $ 29
Aug 28, 2019 $ 0.00166
+2.41%
$ 382,060 $ 51
Aug 27, 2019 $ 0.00162
-2.18%
$ 373,085 $ 30
Aug 26, 2019 $ 0.00165
-14.09%
$ 380,150 $ 31
Aug 25, 2019 $ 0.00192
+11.73%
$ 442,308 $ 63
Aug 24, 2019 $ 0.00172
-8.24%
$ 395,854 $ 29
Aug 23, 2019 $ 0.00187
+23.58%
$ 431,410 $ 139
Aug 22, 2019 $ 0.00152
+0.02%
$ 349,097 $ 8
Aug 21, 2019 $ 0.00152
-11.65%
$ 349,437 $ 18
Aug 20, 2019 $ 0.00172
-1.78%
$ 395,529 $ 23
Aug 19, 2019 $ 0.00174
+5.16%
$ 400,499 $ 35
Aug 18, 2019 $ 0.00166
-5.25%
$ 381,107 $ 29
Aug 17, 2019 $ 0.00175
+11.99%
$ 401,701 $ 367
Aug 16, 2019 $ 0.00155
+0.32%
$ 357,220 $ 186
Aug 15, 2019 $ 0.00154
+1.98%
$ 354,321 $ 39
Aug 14, 2019 $ 0.00151
-0.50%
$ 346,447 $ 11
Aug 13, 2019 $ 0.00151
-4.16%
$ 348,196 $ 61
Aug 12, 2019 $ 0.00158
-0.87%
$ 363,718 $ 17
Aug 11, 2019 $ 0.00159
+1.45%
$ 366,724 $ 75
Aug 10, 2019 $ 0.00157
-10.08%
$ 361,520 $ 100
Aug 9, 2019 $ 0.00175
-0.68%
$ 402,874 $ 52
Aug 8, 2019 $ 0.00177
-0.16%
$ 406,545 $ 87
Aug 7, 2019 $ 0.00177
+8.15%
$ 407,204 $ 606
Aug 6, 2019 $ 0.00164
-1.39%
$ 376,527 $ 564
Aug 5, 2019 $ 0.00166
+23.80%
$ 381,841 $ 477
Aug 4, 2019 $ 0.00134
-35.02%
$ 308,403 $ 97
Aug 3, 2019 $ 0.00206
+42.04%
$ 474,598 $ 470
Aug 2, 2019 $ 0.00145
-5.37%
$ 334,117 $ 912
Aug 1, 2019 $ 0.00153
+2.75%
$ 353,068 $ 885