GunCoin Historical Data

GUN Page 34
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00149
-0.30%
$ 343,627 $ 920
Jul 30, 2019 $ 0.0015
+4.30%
$ 344,649 $ 996
Jul 29, 2019 $ 0.00144
-1.42%
$ 330,447 $ 1,025
Jul 28, 2019 $ 0.00146
-3.61%
$ 335,213 $ 1,118
Jul 27, 2019 $ 0.00151
-5.09%
$ 347,810 $ 1,068
Jul 26, 2019 $ 0.00159
+3.94%
$ 366,477 $ 1,489
Jul 25, 2019 $ 0.00153
-20.67%
$ 352,581 $ 1,387
Jul 24, 2019 $ 0.00193
-3.17%
$ 444,437 $ 1,314
Jul 23, 2019 $ 0.00199
-5.63%
$ 459,038 $ 980
Jul 22, 2019 $ 0.00211
-1.98%
$ 486,410 $ 972
Jul 21, 2019 $ 0.00216
+35.43%
$ 496,365 $ 1,013
Jul 20, 2019 $ 0.00159
+190.45%
$ 366,679 $ 272
Jul 19, 2019 $ 0.000549
-6.03%
$ 126,248 $ 223
Jul 18, 2019 $ 0.000584
+10.51%
$ 134,349 $ 315
Jul 17, 2019 $ 0.000528
-12.12%
$ 121,561 $ 294
Jul 16, 2019 $ 0.000601
-29.80%
$ 138,321 $ 381
Jul 15, 2019 $ 0.000856
+3.56%
$ 197,046 $ 479
Jul 14, 2019 $ 0.000827
-19.35%
$ 190,267 $ 485
Jul 13, 2019 $ 0.00103
-3.27%
$ 235,907 $ 551
Jul 12, 2019 $ 0.00106
-22.71%
$ 243,868 $ 568
Jul 11, 2019 $ 0.00137
+10.22%
$ 315,511 $ 719
Jul 10, 2019 $ 0.00124
+41.64%
$ 286,251 $ 756
Jul 9, 2019 $ 0.000878
-8.11%
$ 202,096 $ 512
Jul 8, 2019 $ 0.000956
+81.13%
$ 219,948 $ 545
Jul 7, 2019 $ 0.000528
+1.90%
$ 121,431 $ 268
Jul 6, 2019 $ 0.000518
-23.23%
$ 119,162 $ 247
Jul 5, 2019 $ 0.000675
-1.12%
$ 155,218 $ 249
Jul 4, 2019 $ 0.000682
-3.31%
$ 157,006 $ 247
Jul 3, 2019 $ 0.000706
+7.55%
$ 162,373 $ 267
Jul 2, 2019 $ 0.000656
-14.28%
$ 150,942 $ 250
Jul 1, 2019 $ 0.000765
-12.28%
$ 176,084 $ 246
Jun 30, 2019 $ 0.000872
-27.72%
$ 200,707 $ 270
Jun 29, 2019 $ 0.00121
-21.91%
$ 277,618 $ 416
Jun 28, 2019 $ 0.00155
+20.00%
$ 355,538 $ 529
Jun 27, 2019 $ 0.00129
+25.17%
$ 296,950 $ 291
Jun 26, 2019 $ 0.00103
+63.18%
$ 237,249 $ 399
Jun 25, 2019 $ 0.000632
+27.20%
$ 145,400 $ 304
Jun 24, 2019 $ 0.000497
-12.37%
$ 114,309 $ 161
Jun 23, 2019 $ 0.000567
+1.29%
$ 130,464 $ 179
Jun 22, 2019 $ 0.00056
-17.53%
$ 128,803 $ 186
Jun 21, 2019 $ 0.000679
-4.15%
$ 156,196 $ 230
Jun 20, 2019 $ 0.000708
-17.07%
$ 162,961 $ 213
Jun 19, 2019 $ 0.000854
-6.08%
$ 196,610 $ 272
Jun 18, 2019 $ 0.00091
+18.59%
$ 209,340 $ 275
Jun 17, 2019 $ 0.000767
+3.17%
$ 176,555 $ 271
Jun 16, 2019 $ 0.000744
+1.28%
$ 171,122 $ 252
Jun 15, 2019 $ 0.000735
-11.75%
$ 169,032 $ 251
Jun 14, 2019 $ 0.000832
+5.32%
$ 191,540 $ 239
Jun 13, 2019 $ 0.00079
-1.96%
$ 181,867 $ 224
Jun 12, 2019 $ 0.000806
+3.60%
$ 185,476 $ 213