GunCoin Historical Data

GUN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.000778
-38.36%
$ 179,029 $ 252
Jun 10, 2019 $ 0.00126
+81.98%
$ 290,459 $ 552
Jun 9, 2019 $ 0.000694
-3.26%
$ 159,609 $ 194
Jun 8, 2019 $ 0.000717
-3.17%
$ 164,977 $ 200
Jun 7, 2019 $ 0.00074
+74.15%
$ 170,386 $ 194
Jun 6, 2019 $ 0.000425
+4.78%
$ 97,838 $ 84
Jun 5, 2019 $ 0.000406
+7.82%
$ 93,377 $ 79
Jun 4, 2019 $ 0.000376
-5.86%
$ 86,601 $ 81
Jun 3, 2019 $ 0.0004
-6.12%
$ 91,992 $ 85
Jun 2, 2019 $ 0.000426
+1.79%
$ 97,986 $ 101
Jun 1, 2019 $ 0.000418
-17.75%
$ 96,265 $ 103
May 31, 2019 $ 0.000509
+23.29%
$ 117,038 $ 203
May 30, 2019 $ 0.000413
-19.66%
$ 94,923 $ 137
May 29, 2019 $ 0.000514
+16.49%
$ 118,161 $ 171
May 28, 2019 $ 0.000441
-14.49%
$ 101,435 $ 210
May 27, 2019 $ 0.000515
+1.44%
$ 118,616 $ 99
May 26, 2019 $ 0.000508
-6.62%
$ 116,927 $ 89
May 25, 2019 $ 0.000544
-0.11%
$ 125,210 $ 85
May 24, 2019 $ 0.000545
+0.95%
$ 125,351 $ 122
May 23, 2019 $ 0.00054
-10.81%
$ 124,173 $ 118
May 22, 2019 $ 0.000605
-1.82%
$ 139,220 $ 81
May 21, 2019 $ 0.000616
-11.07%
$ 141,797 $ 105
May 20, 2019 $ 0.000693
-6.47%
$ 159,439 $ 137
May 19, 2019 $ 0.000741
-3.73%
$ 170,477 $ 132
May 18, 2019 $ 0.00077
-1.65%
$ 177,087 $ 75
May 17, 2019 $ 0.000783
-7.13%
$ 180,063 $ 89
May 16, 2019 $ 0.000843
-13.47%
$ 193,901 $ 167
May 15, 2019 $ 0.000974
+2.22%
$ 224,105 $ 150
May 14, 2019 $ 0.000953
-5.96%
$ 219,265 $ 78
May 13, 2019 $ 0.00101
+34.13%
$ 233,177 $ 229
May 12, 2019 $ 0.000755
-8.31%
$ 173,843 $ 207
May 11, 2019 $ 0.000824
+3.01%
$ 189,589 $ 220
May 10, 2019 $ 0.0008
+31.08%
$ 184,044 $ 221
May 9, 2019 $ 0.00061
-14.48%
$ 140,403 $ 216
May 8, 2019 $ 0.000714
+25.91%
$ 164,184 $ 205
May 7, 2019 $ 0.000567
+1.80%
$ 130,399 $ 107
May 6, 2019 $ 0.000557
-24.88%
$ 128,095 $ 115
May 5, 2019 $ 0.000741
+8.44%
$ 170,500 $ 169
May 4, 2019 $ 0.000683
+11.81%
$ 157,221 $ 183
May 3, 2019 $ 0.000611
+2.49%
$ 140,620 $ 117
May 2, 2019 $ 0.000596
-6.20%
$ 137,209 $ 105
May 1, 2019 $ 0.000636
+141.08%
$ 146,277 $ 139
Apr 30, 2019 $ 0.000264
+27.34%
$ 60,676 $ 36
Apr 29, 2019 $ 0.000207
-43.22%
$ 47,653 $ 26
Apr 28, 2019 $ 0.000364
-0.52%
$ 83,722 $ 48
Apr 27, 2019 $ 0.000366
-12.14%
$ 84,169 $ 73
Apr 26, 2019 $ 0.000416
-0.24%
$ 95,798 $ 52
Apr 25, 2019 $ 0.000417
+55.47%
$ 96,028 $ 30
Apr 24, 2019 $ 0.000268
-18.22%
$ 61,768 $ 52
Apr 23, 2019 $ 0.000328
-12.25%
$ 75,523 $ 56