GunCoin Historical Data

GUN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.000374
-20.45%
$ 86,061 $ 56
Apr 21, 2019 $ 0.00047
-0.87%
$ 108,190 $ 40
Apr 20, 2019 $ 0.000474
-8.88%
$ 109,140 $ 38
Apr 19, 2019 $ 0.00052
-10.37%
$ 119,770 $ 42
Apr 18, 2019 $ 0.000581
+1.02%
$ 133,632 $ 30
Apr 17, 2019 $ 0.000575
-7.90%
$ 132,285 $ 90
Apr 16, 2019 $ 0.000624
+23.73%
$ 143,635 $ 114
Apr 15, 2019 $ 0.000504
-2.05%
$ 116,077 $ 84
Apr 14, 2019 $ 0.000515
-7.80%
$ 118,512 $ 94
Apr 13, 2019 $ 0.000559
+0.15%
$ 128,549 $ 86
Apr 12, 2019 $ 0.000558
+0.49%
$ 128,351 $ 79
Apr 11, 2019 $ 0.000555
-12.85%
$ 127,728 $ 65
Apr 10, 2019 $ 0.000637
+11.71%
$ 146,555 $ 69
Apr 9, 2019 $ 0.00057
-1.66%
$ 131,201 $ 40
Apr 8, 2019 $ 0.00058
+1.44%
$ 133,400 $ 61
Apr 7, 2019 $ 0.000571
-5.65%
$ 131,498 $ 57
Apr 6, 2019 $ 0.000606
+0.51%
$ 139,379 $ 34
Apr 5, 2019 $ 0.000603
-12.36%
$ 138,676 $ 170
Apr 4, 2019 $ 0.000688
+358.67%
$ 158,224 $ 1,514
Jan 14, 2019 $ 0.000248
+15.75%
$ 57,138 $ 2
Jan 13, 2019 $ 0.000214
-15.54%
$ 49,353 $ 2
Jan 12, 2019 $ 0.000254
-0.45%
$ 58,435 $ 21
Jan 11, 2019 $ 0.000255
-36.30%
$ 58,705 $ 100
Jan 10, 2019 $ 0.000401
+47.43%
$ 92,158 $ 96
Jan 9, 2019 $ 0.000276
+14.19%
$ 63,473 $ 10
Jan 8, 2019 $ 0.000282
+3.04%
$ 64,905 $ 217
Jan 7, 2019 $ 0.000274
-25.07%
$ 62,972 $ 953
Jan 6, 2019 $ 0.000353
+6.86%
$ 81,228 $ 11
Jan 5, 2019 $ 0.00033
+7.65%
$ 76,030 $ 3
Jan 4, 2019 $ 0.000307
-9.76%
$ 70,681 $ 22
Jan 3, 2019 $ 0.000282
-9.99%
$ 64,997 $ 8
Jan 2, 2019 $ 0.000314
-4.79%
$ 72,151 $ 38
Jan 1, 2019 $ 0.000381
+14.03%
$ 87,714 $ 4
Dec 31, 2018 $ 0.000334
-3.07%
$ 76,910 $ 16
Dec 30, 2018 $ 0.000345
+2.05%
$ 79,279 $ 6
Dec 29, 2018 $ 0.000338
-16.81%
$ 77,671 $ 158
Dec 28, 2018 $ 0.000406
+186.34%
$ 93,515 $ 22
Dec 27, 2018 $ 0.000377
-10.56%
$ 86,638 $ 106
Dec 26, 2018 $ 0.000421
+3.13%
$ 96,866 $ 39
Dec 25, 2018 $ 0.000408
-8.58%
$ 93,893 $ 6
Dec 24, 2018 $ 0.000446
+2.21%
$ 102,677 $ 39
Dec 23, 2018 $ 0.000436
-9.03%
$ 100,406 $ 83
Dec 22, 2018 $ 0.000439
+3.37%
$ 100,958 $ 188
Dec 21, 2018 $ 0.000424
-5.78%
$ 97,651 $ 190
Dec 20, 2018 $ 0.000451
-12.65%
$ 103,701 $ 268
Dec 19, 2018 $ 0.000516
+0.26%
$ 118,801 $ 165
Dec 18, 2018 $ 0.000515
+44.95%
$ 118,408 $ 333
Oct 11, 2018 $ 0.000854
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000803
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000713
+0.00%
$ -- $ 6,626