GunCoin Historical Data

GUN Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $ 0.00414
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00451
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00505
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00527
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00573
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00564
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00533
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00454
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00454
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00492
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00493
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00499
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00487
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00474
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0049
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00478
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0047
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00467
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00374
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0035
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00326
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00297
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0031
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00293
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00289
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00281
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00284
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00265
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00251
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00249
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00259
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00272
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00273
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00258
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00258
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00277
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00299
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00305
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00305
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00328
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00331
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00371
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00389
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00391
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00404
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00424
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00444
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00427
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0044
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00451
+0.00%
$ -- $ 9,023