GunCoin Historical Data

GUN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 0.00212
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00235
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00245
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00243
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00204
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00194
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00188
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00181
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00185
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00174
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0017
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00179
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00171
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0017
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00154
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0015
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00156
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00158
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00141
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00147
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00197
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00135
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00131
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00135
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00127
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00124
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00113
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00102
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00104
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00121
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00106
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00113
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00111
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00101
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000819
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000818
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000733
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000806
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000823
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000821
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000814
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000676
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000631
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00059
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000652
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000678
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000657
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000592
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000627
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000646
+0.00%
$ -- $ 5,929