GunCoin Historical Data

GUN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.000726
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000763
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000725
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000588
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000646
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000687
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000657
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000654
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000659
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00063
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0006
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000602
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000592
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000614
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000601
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000592
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000582
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000588
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000603
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000599
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000559
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000547
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000538
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000516
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000486
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000466
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000426
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000407
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000406
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000371
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000369
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000398
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000401
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000359
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000329
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000337
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000317
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00034
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000357
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000383
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000381
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000396
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000389
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000458
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000457
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000375
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000352
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000385
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000421
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000446
+0.00%
$ -- $ 4,682