GunCoin Historical Data

GUN Page 45
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 0.000475
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000461
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000426
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00043
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000431
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000438
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000426
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000396
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000404
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000371
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000449
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000484
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000493
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000456
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000492
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000519
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.000491
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000518
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000464
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000544
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000601
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000556
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000576
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000579
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000487
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000452
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000444
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000502
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000534
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000435
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000461
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000421
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000493
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000554
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000549
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000572
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000582
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000596
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000639
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000628
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000714
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000637
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000659
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000696
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000857
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000724
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000689
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000711
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000699
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000538
+0.00%
$ -- $ 2,234