GunCoin Historical Data

GUN Page 46
Download
Date Close Price change Market cap Trading volume
Jul 13, 2017 $ 0.000592
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00053
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000566
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000602
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000639
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000622
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000599
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000624
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000593
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000612
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000599
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000599
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000579
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000634
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000764
+0.00%
$ -- $ 2,558
Jun 27, 2017 $ 0.000601
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000713
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000762
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000759
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000634
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000766
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000849
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000722
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000704
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000625
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000636
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00054
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000548
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000603
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000504
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000622
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000717
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000567
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000422
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000569
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000463
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000714
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000409
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0004
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000371
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000361
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000352
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000332
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000342
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000274
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000279
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000237
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000244
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000526
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000255
+0.00%
$ -- $ 2,445