GunCoin Historical Data

GUN Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 0.000195
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00018
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000199
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000178
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00017
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000164
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000157
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000172
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000177
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000179
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000148
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000182
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00014
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000159
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000157
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000194
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000187
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000148
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000191
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00018
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000176
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000186
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000177
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000185
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000172
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000173
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000128
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000139
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000138
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000158
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000135
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00011
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000124
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000121
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000851
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000072
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000708
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000471
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000467
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000589
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000603
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000482
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000476
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000357
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000353
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000585
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000589
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000681
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000565
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000573
+0.00%
$ -- $ 1,142