GunCoin Historical Data

GUN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 2017 $ 0.0000565
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000538
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000536
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000518
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000523
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000615
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000415
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000394
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000386
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000377
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000041
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000417
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000442
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000426
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000528
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000407
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000435
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000346
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000376
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000373
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000493
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000244
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0000236
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000228
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000239
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000023
+0.00%
$ -- $ 1,191
Mar 7, 2017 $ 0.0000246
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000254
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000379
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000375
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000381
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00005
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000485
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000473
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000472
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000466
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000573
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000468
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000466
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000559
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000555
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000053
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000524
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000528
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000525
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0000514
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000504
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000502
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000496
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00005
+0.00%
$ -- $ 997