GunCoin Historical Data

GUN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 2017 $ 0.0000402
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000496
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000393
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000534
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000424
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0000415
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000513
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000416
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000411
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0000404
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0000394
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0000384
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0000369
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000368
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000369
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000046
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000458
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000036
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000271
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000277
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000276
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0000277
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000277
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000273
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0000293
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0000323
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000282
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000327
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000328
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000335
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000407
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000236
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000364
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0000351
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0000347
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000357
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0000432
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000375
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000445
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0000411
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0000303
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000318
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000322
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0000295
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0000289
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0000291
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000343
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000272
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000347
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000269
+0.00%
$ -- $ 891