GunCoin Historical Data

GUN Page 54
Download
Date Close Price change Market cap Trading volume
Jun 6, 2016 $ 0.0000584
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000566
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000569
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000541
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000462
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000482
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000478
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000487
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000377
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000349
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000369
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000288
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000315
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000296
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000309
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000303
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000267
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000378
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000282
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000402
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000353
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000362
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000233
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000313
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000318
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000384
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000361
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000274
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000322
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000248
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000278
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000269
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000316
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000258
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0000229
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000313
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000274
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000316
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000316
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000381
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000353
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000032
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000333
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000431
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0000328
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000435
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000458
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000442
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000444
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000471
+0.00%
$ -- $ 428