GunCoin Historical Data

GUN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $ 0.0000431
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000062
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000422
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000042
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000403
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000396
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000388
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000359
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000379
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000387
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000375
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000404
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000406
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000448
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000429
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000505
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000037
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000393
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000417
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000371
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000232
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000116
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000195
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000187
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000187
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000188
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000189
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000227
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000256
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000268
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000304
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000387
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000373
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000316
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00003
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000282
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000285
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000029
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000267
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000339
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000307
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000307
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000329
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000365
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000384
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00003
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000358
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000315
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000353
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000036
+0.00%
$ -- $ 448