GunCoin Historical Data

GUN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $ 0.0000364
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000036
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000345
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000345
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000346
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000345
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000364
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000412
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000406
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000041
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000443
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000446
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000444
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000444
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000491
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000503
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000468
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000451
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000576
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000596
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000604
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000705
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000593
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000552
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000591
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000048
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000478
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000527
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000521
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000457
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000494
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000469
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000437
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000472
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000746
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000391
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000396
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000388
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000371
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000417
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000473
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000391
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000385
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000329
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000034
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000033
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000257
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000277
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000268
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000254
+0.00%
$ -- $ 321