GunCoin Historical Data

GUN Page 61
Download
Date Close Price change Market cap Trading volume
Jun 21, 2015 $ 0.0000381
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000039
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000492
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0000399
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0000469
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0000371
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0000368
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0000347
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000372
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000345
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000275
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000272
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000252
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000252
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000266
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000158
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000182
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000167
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000192
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000208
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000169
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000163
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000191
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000234
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000263
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000227
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000186
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000167
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000168
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000195
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000176
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000191
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000213
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000207
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000019
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000189
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000019
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000019
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000019
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000195
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000192
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000405
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000237
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000263
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000197
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000155
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000198
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000163
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000194
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000017
+0.00%
$ -- $ 240