GunCoin Historical Data

GUN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 12, 2015 $ 0.0000383
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000351
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000321
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000246
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000276
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000326
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000052
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000162
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000339
+0.00%
$ -- $ 272
Mar 2, 2015 $ 0.0000428
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000244
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000252
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000306
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000332
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000157
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000455
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000234
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000755
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000475
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000242
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000145
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000261
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000267
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000223
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000266
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000296
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000315
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000349
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000407
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000283
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000395
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000311
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000277
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000196
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000141
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000166
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000268
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000179
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000137
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000206
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000233
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000224
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000309
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000311
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00003
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000293
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000282
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000222
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000256
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000234
+0.00%
$ -- $ 228