GunCoin Historical Data

GUN Page 68
Download
Date Close Price change Market cap Trading volume
Jun 27, 2014 $ 0.000436
+0.00%
$ -- $ 602
Jun 26, 2014 $ 0.000545
+0.00%
$ -- $ 583
Jun 25, 2014 $ 0.00035
+0.00%
$ -- $ 568
Jun 24, 2014 $ 0.00039
+0.00%
$ -- $ 589
Jun 23, 2014 $ 0.00041
+0.00%
$ -- $ 591
Jun 21, 2014 $ 0.000531
+0.00%
$ -- $ 597
Jun 20, 2014 $ 0.000582
+0.00%
$ -- $ 591
Jun 19, 2014 $ 0.000585
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.000607
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.000603
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.000597
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.000352
+0.00%
$ -- $ 582
Jun 14, 2014 $ 0.000322
+0.00%
$ -- $ 583
Jun 13, 2014 $ 0.000745
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.000594
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.000972
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.000974
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.001
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.00104
+0.00%
$ -- $ 651
Jun 1, 2014 $ 0.000161
+0.00%
$ -- $ 650
May 31, 2014 $ 0.000112
+0.00%
$ -- $ 628
May 30, 2014 $ 0.000152
+0.00%
$ -- $ 612
May 29, 2014 $ 0.000159
+0.00%
$ -- $ 564
May 28, 2014 $ 0.000184
+0.00%
$ -- $ 571
May 27, 2014 $ 0.000228
+0.00%
$ -- $ 570
May 26, 2014 $ 0.000264
+0.00%
$ -- $ 582
May 25, 2014 $ 0.000519
+0.00%
$ -- $ 570
May 23, 2014 $ 0.000503
+0.00%
$ -- $ 518
May 22, 2014 $ 0.000425
+0.00%
$ -- $ 515
May 21, 2014 $ 0.000403
+0.00%
$ -- $ 489
May 20, 2014 $ 0.000513
+0.00%
$ -- $ 485
May 19, 2014 $ 0.000508
+0.00%
$ -- $ 444
May 18, 2014 $ 0.000438
+0.00%
$ -- $ 450
May 17, 2014 $ 0.000717
+0.00%
$ -- $ 453
May 16, 2014 $ 0.000453
+0.00%
$ -- $ 454
May 15, 2014 $ 0.000561
+0.00%
$ -- $ 448
May 14, 2014 $ 0.000835
+0.00%
$ -- $ 443
May 13, 2014 $ 0.00121
+0.00%
$ -- $ 434
May 12, 2014 $ 0.00127
+0.00%
$ -- $ 438
May 11, 2014 $ 0.000987
+0.00%
$ -- $ 433
Download