Flowchain Historical Data

FLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.316
+9.47%
$ -- $ 13
Aug 6, 2021 $ 0.289
+607.44%
$ -- $ 47
Aug 5, 2021 $ 0.0409
+2.86%
$ -- $ 43
Aug 4, 2021 $ 0.0384
+1.01%
$ -- $ 26
Aug 2, 2021 $ 0.0394
-1.67%
$ -- $ 69
Aug 1, 2021 $ 0.04
-3.95%
$ -- $ 71
Jul 24, 2021 $ 0.000849
-27.36%
$ -- $ 461
Jul 23, 2021 $ 0.00117
-83.97%
$ -- $ 232
Jul 22, 2021 $ 0.00729
+1.44%
$ -- $ 185
Jul 21, 2021 $ 0.00719
+90.14%
$ -- $ 4,560
Jul 20, 2021 $ 0.00378
+72.49%
$ -- $ 1,170
Jul 19, 2021 $ 0.00219
-33.58%
$ -- $ 4,785
Jul 18, 2021 $ 0.0033
+83.07%
$ -- $ 33,441
Jul 17, 2021 $ 0.0018
-25.16%
$ -- $ 63,214
Jul 16, 2021 $ 0.00241
-7.93%
$ -- $ 49,899
Jul 15, 2021 $ 0.00261
-0.77%
$ -- $ 11,372
Jul 14, 2021 $ 0.00263
-24.59%
$ -- $ 45,123
Jul 13, 2021 $ 0.00349
-10.72%
$ -- $ 62,876
Jul 12, 2021 $ 0.00391
+0.17%
$ -- $ 69,509
Jul 11, 2021 $ 0.0039
-1.26%
$ -- $ 70,881
Jul 10, 2021 $ 0.00395
-8.13%
$ -- $ 40,012
Jul 9, 2021 $ 0.00431
-42.12%
$ -- $ 38,532
Jul 8, 2021 $ 0.00744
-7.84%
$ -- $ 102,487
Jul 7, 2021 $ 0.00807
-18.20%
$ -- $ 90,088
Jul 6, 2021 $ 0.00986
+5.23%
$ -- $ 64,996
Jul 5, 2021 $ 0.00937
-3.93%
$ -- $ 64,308
Jul 4, 2021 $ 0.00976
-6.57%
$ -- $ 30,387
Jul 3, 2021 $ 0.0104
-0.31%
$ -- $ 2,472
Jul 2, 2021 $ 0.0105
-13.39%
$ -- $ 25,762
Jul 1, 2021 $ 0.0121
-5.41%
$ -- $ 53,813
Jun 30, 2021 $ 0.0128
+3.11%
$ -- $ 85,379
Jun 29, 2021 $ 0.0124
-30.99%
$ -- $ 79,375
Jun 28, 2021 $ 0.018
-16.80%
$ -- $ 81,101
Jun 27, 2021 $ 0.0216
-9.79%
$ -- $ 96,609
Jun 26, 2021 $ 0.022
-2.85%
$ -- $ 147
Jun 25, 2021 $ 0.0226
-8.55%
$ -- $ 68,662
Jun 24, 2021 $ 0.0247
+1.50%
$ -- $ 95,371
Jun 23, 2021 $ 0.0244
-1.83%
$ -- $ 55,712
Jun 22, 2021 $ 0.024
+1.81%
$ -- $ 216
Jun 21, 2021 $ 0.0235
-20.90%
$ -- $ 57,138
Jun 20, 2021 $ 0.0298
+6.05%
$ -- $ 29,519
Jun 19, 2021 $ 0.0281
-13.24%
$ -- $ 65,028
Jun 18, 2021 $ 0.0323
-5.51%
$ -- $ 9,621
Jun 17, 2021 $ 0.0342
+1.97%
$ -- $ 53,821
Jun 16, 2021 $ 0.0335
-5.96%
$ -- $ 65,091
Jun 15, 2021 $ 0.0357
+2.24%
$ -- $ 131,979
Jun 14, 2021 $ 0.0349
-0.23%
$ -- $ 154,555
Jun 13, 2021 $ 0.0349
+2.56%
$ -- $ 162,567
Jun 12, 2021 $ 0.0341
+0.78%
$ -- $ 82,802
Jun 11, 2021 $ 0.0338
-5.88%
$ -- $ 153,264