Flowchain Historical Data

FLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 1.87
-0.69%
$ -- $ 13,372
Jun 17, 2020 $ 1.88
-3.58%
$ -- $ 19,220
Jun 16, 2020 $ 1.95
-0.73%
$ -- $ 12,814
Jun 15, 2020 $ 1.96
-0.11%
$ -- $ 15,230
Jun 14, 2020 $ 1.97
-1.81%
$ -- $ 15,083
Jun 13, 2020 $ 2
-19.65%
$ -- $ 7,021
Jun 12, 2020 $ 2.49
+5.77%
$ -- $ 12,887
Jun 11, 2020 $ 2.36
-6.91%
$ -- $ 6,370
Jun 10, 2020 $ 2.53
+3.12%
$ -- $ 7,066
Jun 9, 2020 $ 2.45
+0.46%
$ -- $ 3,938
Jun 8, 2020 $ 2.44
+1.41%
$ -- $ 5,896
Jun 7, 2020 $ 2.41
+0.08%
$ -- $ 7,060
Jun 6, 2020 $ 2.41
+1.84%
$ -- $ 9,988
Jun 5, 2020 $ 2.36
+11.13%
$ -- $ 6,908
Jun 4, 2020 $ 2.13
+0.72%
$ -- $ 6,633
Jun 3, 2020 $ 2.11
-9.51%
$ -- $ 13,341
Jun 2, 2020 $ 2.33
-3.78%
$ -- $ 40,896
Jun 1, 2020 $ 2.43
+2.34%
$ -- $ 91,879
May 31, 2020 $ 2.37
-2.95%
$ -- $ 96,478
May 30, 2020 $ 2.44
+7.27%
$ -- $ 100,366
May 29, 2020 $ 2.28
+1.18%
$ -- $ 94,405
May 28, 2020 $ 2.25
+0.82%
$ -- $ 92,551
May 27, 2020 $ 2.23
+4.98%
$ -- $ 86,649
May 26, 2020 $ 2.12
-1.59%
$ -- $ 78,189
May 25, 2020 $ 2.16
+5.73%
$ -- $ 92,805
May 24, 2020 $ 2.05
-5.05%
$ -- $ 72,251
May 23, 2020 $ 2.16
+0.89%
$ -- $ 75,723
May 22, 2020 $ 2.14
+2.95%
$ -- $ 77,018
May 21, 2020 $ 2.07
-0.23%
$ -- $ 78,179
May 20, 2020 $ 2.08
-1.94%
$ -- $ 79,581
May 19, 2020 $ 2.12
+1.48%
$ -- $ 77,929
May 18, 2020 $ 2.09
-1.22%
$ -- $ 81,036
May 17, 2020 $ 2.11
+2.80%
$ -- $ 83,918
May 16, 2020 $ 2.06
+3.09%
$ -- $ 87,611
May 15, 2020 $ 2
-5.86%
$ -- $ 98,916
May 14, 2020 $ 2.12
+1.68%
$ -- $ 96,400
May 13, 2020 $ 2.09
+6.49%
$ -- $ 76,498
May 12, 2020 $ 1.96
+0.65%
$ -- $ 71,891
May 11, 2020 $ 1.94
+1.17%
$ -- $ 75,356
May 10, 2020 $ 1.92
-11.59%
$ -- $ 77,961
May 9, 2020 $ 2.17
-1.96%
$ -- $ 110,727
May 8, 2020 $ 2.22
+0.77%
$ -- $ 112,259
May 7, 2020 $ 2.2
+3.11%
$ -- $ 123,430
May 6, 2020 $ 2.14
+0.58%
$ -- $ 103,954
May 5, 2020 $ 2.13
-2.12%
$ -- $ 102,490
May 4, 2020 $ 2.18
-6.09%
$ -- $ 99,523
May 3, 2020 $ 2.32
+1.82%
$ -- $ 110,552
May 2, 2020 $ 2.28
+4.09%
$ -- $ 105,909
May 1, 2020 $ 2.19
-0.76%
$ -- $ 116,933
Apr 30, 2020 $ 2.2
-7.13%
$ -- $ 102,017