Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flowchain Historical Data

FLC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2020 $2.37
+7.29%
$-- $166,119
Apr 28, 2020 $2.21
+0.46%
$-- $56,535
Apr 27, 2020 $2.2
-0.14%
$-- $112,478
Apr 26, 2020 $2.2
+0.84%
$-- $98,484
Apr 25, 2020 $2.19
+6.04%
$-- $95,119
Apr 24, 2020 $2.06
+1.48%
$-- $110,163
Apr 23, 2020 $2.03
+1.78%
$-- $121,410
Apr 22, 2020 $1.99
+3.33%
$-- $164,698
Apr 21, 2020 $1.93
-5.59%
$-- $178,570
Apr 20, 2020 $2.04
-3.69%
$-- $217,383
Apr 19, 2020 $2.12
-2.63%
$-- $239,973
Apr 18, 2020 $2.18
+15.36%
$-- $175,129
Apr 17, 2020 $1.89
-0.76%
$-- $240,524
Apr 16, 2020 $1.9
+10.70%
$-- $425,994
Apr 15, 2020 $1.72
-9.03%
$-- $409,147
Apr 14, 2020 $1.89
+5.81%
$-- $377,331
Apr 13, 2020 $1.79
-1.59%
$-- $704,609
Apr 12, 2020 $1.82
+2.07%
$-- $547,520
Apr 11, 2020 $1.78
-2.36%
$-- $304,672
Apr 10, 2020 $1.82
-14.27%
$-- $359,863
Apr 9, 2020 $2.12
-5.58%
$-- $372,256
Apr 8, 2020 $2.25
+0.80%
$-- $376,147
Apr 7, 2020 $2.23
-3.33%
$-- $396,894
Apr 6, 2020 $2.31
+14.38%
$-- $442,009
Apr 5, 2020 $2.02
-1.63%
$-- $390,050
Apr 4, 2020 $2.05
+2.05%
$-- $389,414
Apr 3, 2020 $2.01
+2.79%
$-- $372,976
Apr 2, 2020 $1.95
+2.66%
$-- $263,465
Apr 1, 2020 $1.9
+2.11%
$-- $292,841
Mar 31, 2020 $1.87
-0.25%
$-- $305,979
Mar 30, 2020 $1.87
+6.93%
$-- $24,800
Mar 29, 2020 $1.75
-2.79%
$-- $246,317
Mar 28, 2020 $1.8
-0.10%
$-- $232,991
Mar 27, 2020 $1.8
-4.08%
$-- $236,177
Mar 26, 2020 $1.88
+1.83%
$-- $235,879
Mar 25, 2020 $1.85
-1.77%
$-- $253,696
Mar 24, 2020 $1.88
+4.60%
$-- $207,334
Mar 23, 2020 $1.8
+12.79%
$-- $110,535
Mar 22, 2020 $1.59
-5.29%
$-- $78,375
Mar 21, 2020 $1.68
-0.41%
$-- $162,936
Mar 20, 2020 $1.68
+4.29%
$-- $159,154
Mar 19, 2020 $1.61
+17.20%
$-- $273,843
Mar 18, 2020 $1.38
+4.86%
$-- $205,306
Mar 17, 2020 $1.32
-0.31%
$-- $70,496
Mar 16, 2020 $1.32
-7.49%
$-- $107,663
Mar 15, 2020 $1.42
-0.70%
$-- $53,878
Mar 14, 2020 $1.44
-6.50%
$-- $54,773
Mar 13, 2020 $1.53
+26.05%
$-- $104,652
Mar 12, 2020 $1.22
-43.97%
$-- $103,911
Mar 11, 2020 $2.17
-3.27%
$-- $201,271