Flowchain Historical Data

FLC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 2.69
-3.93%
$ -- $ 127,413
Aug 6, 2020 $ 2.8
-0.23%
$ -- $ 218,822
Aug 5, 2020 $ 2.8
+1.31%
$ -- $ 25,946
Aug 4, 2020 $ 2.77
+19.32%
$ -- $ 571,230
Aug 3, 2020 $ 2.32
-10.75%
$ -- $ 684,206
Aug 2, 2020 $ 2.6
-5.58%
$ -- $ 653,077
Aug 1, 2020 $ 2.75
+10.43%
$ -- $ 740,133
Jul 31, 2020 $ 2.49
+3.06%
$ -- $ 14,640
Jul 30, 2020 $ 2.42
+3.85%
$ -- $ 27,900
Jul 29, 2020 $ 2.33
+1.29%
$ -- $ 24,307
Jul 28, 2020 $ 2.3
-15.42%
$ -- $ 16,121
Jul 27, 2020 $ 2.71
+42.90%
$ -- $ 210,873
Jul 26, 2020 $ 1.9
-26.61%
$ -- $ 11,794
Jul 25, 2020 $ 2.59
+6.26%
$ -- $ 33,675
Jul 24, 2020 $ 2.43
+0.15%
$ -- $ 298,695
Jul 23, 2020 $ 2.43
+14.93%
$ -- $ 558,467
Jul 22, 2020 $ 2.11
+27.11%
$ -- $ 211,359
Jul 21, 2020 $ 1.66
+1.68%
$ -- $ 223,418
Jul 20, 2020 $ 1.63
-0.83%
$ -- $ 485,283
Jul 19, 2020 $ 1.65
+1.22%
$ -- $ 228,820
Jul 18, 2020 $ 1.63
+1.52%
$ -- $ 228,874
Jul 17, 2020 $ 1.6
-0.56%
$ -- $ 393,826
Jul 16, 2020 $ 1.61
-3.51%
$ -- $ 168,936
Jul 15, 2020 $ 1.67
-8.09%
$ -- $ 11,869
Jul 14, 2020 $ 1.82
+10.48%
$ -- $ 259,148
Jul 13, 2020 $ 1.65
-17.58%
$ -- $ 76,400
Jul 12, 2020 $ 2
+1.33%
$ -- $ 671,616
Jul 11, 2020 $ 1.97
+1.08%
$ -- $ 701,871
Jul 10, 2020 $ 1.95
+1.38%
$ -- $ 684,263
Jul 9, 2020 $ 1.92
-3.39%
$ -- $ 785,584
Jul 8, 2020 $ 1.99
+16.71%
$ -- $ 900,908
Jul 7, 2020 $ 1.7
-5.31%
$ -- $ 659,140
Jul 6, 2020 $ 1.8
-1.60%
$ -- $ 133,879
Jul 5, 2020 $ 1.83
-4.10%
$ -- $ 2,889
Jul 4, 2020 $ 1.9
-6.29%
$ -- $ 2,667
Jul 3, 2020 $ 2.03
-0.63%
$ -- $ 2,632
Jul 2, 2020 $ 2.05
+9.26%
$ -- $ 3,049
Jul 1, 2020 $ 1.87
-6.11%
$ -- $ 168,734
Jun 30, 2020 $ 1.99
+0.13%
$ -- $ 157,847
Jun 29, 2020 $ 1.99
+7.96%
$ -- $ 323,820
Jun 28, 2020 $ 1.84
+8.86%
$ -- $ 308,445
Jun 27, 2020 $ 1.69
+2.89%
$ -- $ 260,153
Jun 26, 2020 $ 1.65
+2.70%
$ -- $ 284,568
Jun 25, 2020 $ 1.6
-7.46%
$ -- $ 150,716
Jun 24, 2020 $ 1.73
-8.73%
$ -- $ 169,739
Jun 23, 2020 $ 1.9
+1.99%
$ -- $ 271,111
Jun 22, 2020 $ 1.86
+2.41%
$ -- $ 139,107
Jun 21, 2020 $ 1.82
+0.78%
$ -- $ 17,484
Jun 20, 2020 $ 1.8
-4.57%
$ -- $ 16,826
Jun 19, 2020 $ 1.89
+1.20%
$ -- $ 27,931