Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flowchain Historical Data

FLC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2020 $0.346
+0.82%
$-- $939
Sep 25, 2020 $0.343
+0.78%
$-- $944
Sep 24, 2020 $0.34
+9.95%
$-- $1,207
Sep 23, 2020 $0.309
+1.31%
$-- $1,047
Sep 22, 2020 $0.305
+19.93%
$-- $20,163
Sep 21, 2020 $0.255
-82.25%
$-- $15,073
Sep 20, 2020 $1.43
-5.70%
$-- $2,815
Sep 19, 2020 $1.52
-0.49%
$-- $2,539
Sep 18, 2020 $1.53
-10.63%
$-- $3,172
Sep 17, 2020 $1.71
+7.23%
$-- $3,717
Sep 16, 2020 $1.59
-0.20%
$-- $3,556
Sep 15, 2020 $1.6
-3.52%
$-- $3,441
Sep 14, 2020 $1.65
+0.74%
$-- $3,541
Sep 13, 2020 $1.64
-10.00%
$-- $3,839
Sep 12, 2020 $1.82
+6.49%
$-- $5,247
Sep 11, 2020 $1.71
+1.55%
$-- $2,325
Sep 10, 2020 $1.68
+4.33%
$-- $2,246
Sep 9, 2020 $1.61
+1.39%
$-- $2,768
Sep 8, 2020 $1.59
-5.90%
$-- $3,890
Sep 7, 2020 $1.69
-2.11%
$-- $3,661
Sep 6, 2020 $1.73
+5.47%
$-- $3,853
Sep 5, 2020 $1.63
+2.30%
$-- $3,516
Sep 4, 2020 $1.6
-12.43%
$-- $5,016
Sep 3, 2020 $1.83
-13.32%
$-- $5,139
Sep 2, 2020 $2.11
+42.67%
$-- $6,965
Sep 1, 2020 $1.48
+9.48%
$-- $5,596
Aug 31, 2020 $1.35
-1.93%
$-- $5,263
Aug 30, 2020 $1.38
+7.78%
$-- $5,678
Aug 29, 2020 $1.28
+0.89%
$-- $2,400
Aug 28, 2020 $1.27
+6.88%
$-- $5,796
Aug 27, 2020 $1.19
-56.15%
$-- $295
Aug 26, 2020 $2.7
+21.42%
$-- $1,820
Aug 25, 2020 $2.23
-18.41%
$-- $2,831
Aug 24, 2020 $2.73
+0.63%
$-- $10,226
Aug 23, 2020 $2.72
-2.35%
$-- $8,809
Aug 22, 2020 $2.78
+12.65%
$-- $12,260
Aug 21, 2020 $2.47
-6.94%
$-- $6,892
Aug 20, 2020 $2.65
+4.91%
$-- $8,164
Aug 19, 2020 $2.53
-3.04%
$-- $6,357
Aug 18, 2020 $2.61
-1.74%
$-- $9,305
Aug 17, 2020 $2.66
-4.34%
$-- $2,563
Aug 16, 2020 $2.78
+5.26%
$-- $1,420
Aug 15, 2020 $2.64
-7.22%
$-- $4,006
Aug 14, 2020 $2.84
-1.54%
$-- $7,701
Aug 13, 2020 $2.89
+9.69%
$-- $9,364
Aug 12, 2020 $2.63
+5.62%
$-- $6,431
Aug 11, 2020 $2.49
+2.43%
$-- $68,342
Aug 10, 2020 $2.43
-4.70%
$-- $61,335
Aug 9, 2020 $2.55
-8.53%
$-- $73,010
Aug 8, 2020 $2.78
+3.57%
$-- $64,270