Flowchain Historical Data

FLC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.346
+0.82%
$ -- $ 939
Sep 25, 2020 $ 0.343
+0.78%
$ -- $ 944
Sep 24, 2020 $ 0.34
+9.95%
$ -- $ 1,207
Sep 23, 2020 $ 0.309
+1.31%
$ -- $ 1,047
Sep 22, 2020 $ 0.305
+19.93%
$ -- $ 20,163
Sep 21, 2020 $ 0.255
-82.25%
$ -- $ 15,073
Sep 20, 2020 $ 1.43
-5.70%
$ -- $ 2,815
Sep 19, 2020 $ 1.52
-0.49%
$ -- $ 2,539
Sep 18, 2020 $ 1.53
-10.63%
$ -- $ 3,172
Sep 17, 2020 $ 1.71
+7.23%
$ -- $ 3,717
Sep 16, 2020 $ 1.59
-0.20%
$ -- $ 3,556
Sep 15, 2020 $ 1.6
-3.52%
$ -- $ 3,441
Sep 14, 2020 $ 1.65
+0.74%
$ -- $ 3,541
Sep 13, 2020 $ 1.64
-10.00%
$ -- $ 3,839
Sep 12, 2020 $ 1.82
+6.49%
$ -- $ 5,247
Sep 11, 2020 $ 1.71
+1.55%
$ -- $ 2,325
Sep 10, 2020 $ 1.68
+4.33%
$ -- $ 2,246
Sep 9, 2020 $ 1.61
+1.39%
$ -- $ 2,768
Sep 8, 2020 $ 1.59
-5.90%
$ -- $ 3,890
Sep 7, 2020 $ 1.69
-2.11%
$ -- $ 3,661
Sep 6, 2020 $ 1.73
+5.47%
$ -- $ 3,853
Sep 5, 2020 $ 1.63
+2.30%
$ -- $ 3,516
Sep 4, 2020 $ 1.6
-12.43%
$ -- $ 5,016
Sep 3, 2020 $ 1.83
-13.32%
$ -- $ 5,139
Sep 2, 2020 $ 2.11
+42.67%
$ -- $ 6,965
Sep 1, 2020 $ 1.48
+9.48%
$ -- $ 5,596
Aug 31, 2020 $ 1.35
-1.93%
$ -- $ 5,263
Aug 30, 2020 $ 1.38
+7.78%
$ -- $ 5,678
Aug 29, 2020 $ 1.28
+0.89%
$ -- $ 2,400
Aug 28, 2020 $ 1.27
+6.88%
$ -- $ 5,796
Aug 27, 2020 $ 1.19
-56.15%
$ -- $ 295
Aug 26, 2020 $ 2.7
+21.42%
$ -- $ 1,820
Aug 25, 2020 $ 2.23
-18.41%
$ -- $ 2,831
Aug 24, 2020 $ 2.73
+0.63%
$ -- $ 10,226
Aug 23, 2020 $ 2.72
-2.35%
$ -- $ 8,809
Aug 22, 2020 $ 2.78
+12.65%
$ -- $ 12,260
Aug 21, 2020 $ 2.47
-6.94%
$ -- $ 6,892
Aug 20, 2020 $ 2.65
+4.91%
$ -- $ 8,164
Aug 19, 2020 $ 2.53
-3.04%
$ -- $ 6,357
Aug 18, 2020 $ 2.61
-1.74%
$ -- $ 9,305
Aug 17, 2020 $ 2.66
-4.34%
$ -- $ 2,563
Aug 16, 2020 $ 2.78
+5.26%
$ -- $ 1,420
Aug 15, 2020 $ 2.64
-7.22%
$ -- $ 4,006
Aug 14, 2020 $ 2.84
-1.54%
$ -- $ 7,701
Aug 13, 2020 $ 2.89
+9.69%
$ -- $ 9,364
Aug 12, 2020 $ 2.63
+5.62%
$ -- $ 6,431
Aug 11, 2020 $ 2.49
+2.43%
$ -- $ 68,342
Aug 10, 2020 $ 2.43
-4.70%
$ -- $ 61,335
Aug 9, 2020 $ 2.55
-8.53%
$ -- $ 73,010
Aug 8, 2020 $ 2.78
+3.57%
$ -- $ 64,270